Trends - ADRs - Business Recorder

AGL 40.13 ▲ 0.11 (0.27%)

AIRLINK 183.22 ▲ 5.15 (2.89%)

BOP 10.15 ▲ 0.19 (1.91%)

CNERGY 7.11 ▲ 0.17 (2.45%)

DCL 10.16 ▲ 0.07 (0.69%)

DFML 41.60 ▲ 0.03 (0.07%)

DGKC 108.00 ▲ 1.11 (1.04%)

FCCL 39.30 ▲ 0.27 (0.69%)

FFBL 82.84 ▲ 0.95 (1.16%)

FFL 14.05 ▲ 0.35 (2.55%)

HUBC 118.60 ▼ -0.65 (-0.55%)

HUMNL 14.10 ▲ 0.10 (0.71%)

KEL 6.17 ▲ 0.26 (4.4%)

KOSM 8.16 ▲ 0.10 (1.24%)

MLCF 49.15 ▲ 1.05 (2.18%)

NBP 73.80 ▲ 0.97 (1.33%)

OGDC 197.80 ▲ 4.04 (2.09%)

PAEL 32.90 ▲ 0.75 (2.33%)

PIBTL 8.09 ▲ 0.07 (0.87%)

PPL 177.75 ▲ 3.68 (2.11%)

PRL 33.15 ▲ 0.55 (1.69%)

PTC 27.00 ▲ 1.73 (6.85%)

SEARL 124.95 ▼ -0.01 (-0.01%)

TELE 9.68 ▲ 0.26 (2.76%)

TOMCL 35.21 ▼ -0.18 (-0.51%)

TPLP 11.60 ▼ -0.02 (-0.17%)

TREET 19.41 ▲ 0.99 (5.37%)

TRG 60.11 ▼ -0.38 (-0.63%)

UNITY 38.40 ▲ 0.19 (0.5%)

WTL 1.65 ▼ -0.01 (-0.6%)

BR100 11,679 155.6 (1.35%)

BR30 36,039 489.4 (1.38%)

KSE100 110,359 1462 (1.34%)

KSE30 34,262 453.5 (1.34%)

اردو

ADRs

One of the more short-sighted fiscal measures recently introduced is the higher tax on banking income from ...

Updated 28 Oct, 2024 08:35am

Currency	Rate
USD PKR Interbank Selling / Dec 10	278.05
USD PKR Interbank Buying / Dec 10	277.85
USD to Japanese Yen / Dec 10	151.49
USD to Swiss Franc / Dec 10	0.88
Pound Sterling to USD / Dec 10	1.28
Euro to USD / Dec 10	1.05

Stock	Price
Parmount Sp. / Dec 11 Paramount Spinning Mills Limited(PASM)	4.70 ▲ 0.60 (14.63%)
B. F. Mod. / Dec 11 B.F. Modaraba(BFMOD)	8.50 ▲ 1.00 (13.33%)
Kohinoor Ind. / Dec 11 Kohinoor Industries Limited(KOIL)	9.12 ▲ 1.00 (12.32%)
Grays Leasing / Dec 11 Grays Leasing Limited(GRYL)	6 ▲ 0.58 (10.70%)
I.C.C. Ind. / Dec 11 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
LSE Financial Serv. / Dec 11 LSE Financial Services Limited(LSEFSL)	12.51 ▲ 1.14 (10.03%)
United Brands / Dec 11 United Brands Limited(UBDL)	20.53 ▲ 1.87 (10.02%)
Pakistan Hotels Developers / Dec 11 Pakistan Hotels Developers Limited(PHDL)	63.21 ▲ 5.75 (10.01%)
Attock Cement / Dec 11 Attock Cement Pakistan Limited(ACPL)	254.11 ▲ 23.10 (10.00%)

Stock	Price
First Fid. Leasing / Dec 11 First Fidelity Leasing Modaraba(FFLM)	2.50 ▼ -0.59 (-19.09%)
Blue-Ex Ltd / Dec 11 Blue-Ex Limited (GEM)(GEMBLUEX)	33.45 ▼ -3.72 (-10.01%)
Premier Sugar / Dec 11 The Premier Sugar Mills(PMRS)	400.64 ▼ -44.51 (-10.00%)
East West Insu.(R) / Dec 11 East West Insurance Company Limited (R)(EWICR3)	23.50 ▼ -2.51 (-9.65%)
Kohat Textile / Dec 11 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.32 (-9.50%)
Tri-Star Mutual / Dec 11 Tri-Star Mutual Fund Limited(TSMF)	7.25 ▼ -0.74 (-9.26%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	44.50 ▼ -3.75 (-7.77%)
Blessed Tex. / Dec 11 Blessed Textiles Limited(BTL)	268.69 ▼ -20.61 (-7.12%)
Sana Ind / Dec 11 Sana Industries Limited(SNAI)	27 ▼ -1.99 (-6.86%)

Stock	Volume
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	200,870,859 ▼ -0.01
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	150,687,962 ▲ 0.19
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	73,030,711 ▲ 0.25
Telecard Limited / Dec 11 Telecard Limited(TELE)	64,202,370 ▲ 0.25
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	60,850,821 ▲ 0.37
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	50,948,552 ▲ 0.24
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	36,822,105 ▲ 0.90
Sui South Gas / Dec 11 Sui Southern Gas Company Limited(SSGC)	32,904,256 ▲ 0.83
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	29,144,282 ▲ 0.65