Trends - Adani Total Private Ltd

BAFL 51.82 ▼ -0.69 (-1.31%)

BIPL 22.37 ▼ -0.43 (-1.89%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 4.96 ▼ -0.13 (-2.55%)

DFML 18.84 ▼ -0.51 (-2.64%)

DGKC 79.66 ▼ -1.14 (-1.41%)

FABL 32.51 ▼ -0.59 (-1.78%)

FCCL 19.84 ▼ -0.39 (-1.93%)

FFL 10.61 ▲ 0.04 (0.38%)

GGL 13.53 ▼ -0.09 (-0.66%)

HBL 124.52 ▼ -5.65 (-4.34%)

HUBC 119.55 ▼ -3.07 (-2.5%)

HUMNL 7.92 ▼ -0.13 (-1.61%)

KEL 4.49 ▲ 0.04 (0.9%)

LOTCHEM 27.82 ▼ -0.10 (-0.36%)

MLCF 41.76 ▼ -0.94 (-2.2%)

OGDC 125.24 ▼ -0.37 (-0.29%)

PAEL 22.04 ▲ 0.69 (3.23%)

PIBTL 6.25 ▲ 0.13 (2.12%)

PIOC 116.05 ▼ -1.95 (-1.65%)

PPL 113.96 ▲ 0.11 (0.1%)

PRL 30.11 ▼ -1.69 (-5.31%)

SILK 1.25 ▲ 0.15 (13.64%)

SNGP 70.12 ▲ 0.72 (1.04%)

SSGC 13.56 ▼ -0.16 (-1.17%)

TELE 9.51 ▲ 0.27 (2.92%)

TPLP 15.13 ▲ 0.38 (2.58%)

TRG 97.42 ▲ 4.57 (4.92%)

UNITY 28.26 ▲ 0.76 (2.76%)

WTL 1.71 ▲ 0.05 (3.01%)

BR100 6,781 -34.3 (-0.5%)

BR30 23,966 -279.4 (-1.15%)

KSE100 66,012 -211.3 (-0.32%)

KSE30 22,048 -75.1 (-0.34%)

Dec 12, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Adani Total Private Ltd

Adani in talks for $400mn debt against Australian coal port assets

India’s Adani Group is in talks with global credit funds to raise up to $400 million in debt against assets of the...

Published 27 Feb, 2023 10:48am

Markets

Adani Total to start operations at Indian LNG terminal by mid-June

SINGAPORE: Adani Total Private Ltd will receive its first liquefied natural gas (LNG) cargo at the Dhamra terminal ...

Published 27 Feb, 2023 06:17am

Business & Finance

India’s Adani Wilmar profit rises 16%, shrugs off Hindenburg report impact

CHENNAI: Fortune brand-owner Adani Wilmar on Wednesday reported a 16% increase in quarterly profit on higher demand...

Published 08 Feb, 2023 05:05pm

Markets

Adani crisis unlikely to pose credit risk for Indian banks

MUMBAI: The exposure of Indian banks to the embattled Adani Group is not enough to impact their credit profiles, two...

Published 08 Feb, 2023 01:35pm

Business & Finance

Adani-owned NDTV's profit more than halves on advertising drop

BENGALURU: Indian broadcaster New Delhi Television Ltd, part of the embattled Adani Group, said on Tuesday that...

Updated 07 Feb, 2023 11:09pm

Business & Finance

Adani Total expects to receive 2.2mn T at Dhamra LNG terminal in FY24

BENGALURU: Adani Total Private Ltd expects to receive 2.2 million tonnes of liquefied natural gas (LNG) at its...

Published 07 Feb, 2023 09:20pm

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 12 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 12 First Elite Capital Modaraba(FECM)	5.99 ▲ 0.99 (19.80%)
Kohinoor Spining / Dec 12 Kohinoor Spinning Mills Limited(KOSM)	4.80 ▲ 0.61 (14.56%)
Dar-es-Salaam / Dec 12 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Silk Bank Ltd / Dec 12 Silkbank Limited(SILK)	1.24 ▲ 0.14 (12.73%)
Nazir Cotton Mills / Dec 12 Nazir Cotton Mills Limited(NCML)	4.24 ▲ 0.44 (11.58%)
Pace (Pak) Ltd. / Dec 12 Pace (Pakistan) Limited(PACE)	2.85 ▲ 0.29 (11.33%)
Samba Bank / Dec 12 Samba Bank Limited(SBL)	9.93 ▲ 1.00 (11.20%)
Alfalah ETF. / Dec 12 Alfalah Consumer Index ETF.(ACIETF)	12 ▲ 1.01 (9.19%)
Trust Mod. / Dec 12 Trust Modaraba(TRSM)	2.17 ▲ 0.17 (8.50%)

Stock	Price
Sec. Inv. Bank / Dec 12 Security Investment Bank Limited(SIBL)	4.89 ▼ -0.85 (-14.81%)
Next Capital / Dec 12 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Redco Textile / Dec 12 Redco Textiles Limited(REDCO)	6.23 ▼ -0.57 (-8.38%)
Asim Textile / Dec 12 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 12 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Dadex Eternit / Dec 12 Dadex Eternit Limited(DADX)	45.73 ▼ -3.71 (-7.50%)
J.A.Textile / Dec 12 J.A. Textile Mills Limited(JATM)	46.64 ▼ -3.78 (-7.50%)
Reliance Cotton / Dec 12 Reliance Cotton Spinning Mills Limited(RCML)	629 ▼ -51.00 (-7.50%)
Sunrays Textile / Dec 12 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 12 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)

Stock	Volume
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	342,535,258 ▲ 0.05
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
Kohinoor Spining / Dec 12 Kohinoor Spinning Mills Limited(KOSM)	65,177,500 ▲ 0.61
P.T.C.L. / Dec 12 Pakistan Telecommunication Company Ltd(PTC)	63,595,500 ▲ 0.45
Askari Bank / Dec 12 Askari Bank Limited(AKBL)	57,594,500 ▲ 0.57
Hascol Petrol / Dec 12 Hascol Petroleum Limited(HASCOL)	54,822,000 ▲ 0.57
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.10
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.16
Pak Refinery / Dec 12 Pakistan Refinery Limited(PRL)	41,814,767 ▼ -1.64
Telecard Limited / Dec 12 Telecard Limited(TELE)	37,055,844 ▲ 0.37

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25