AIRLINK 71.70 Decreased By ▼ -0.48 (-0.67%)
BOP 4.99 Increased By ▲ 0.06 (1.22%)
CNERGY 4.34 Decreased By ▼ -0.01 (-0.23%)
DFML 29.90 Increased By ▲ 1.41 (4.95%)
DGKC 81.80 Increased By ▲ 0.50 (0.62%)
FCCL 21.60 Increased By ▲ 0.10 (0.47%)
FFBL 32.75 Decreased By ▼ -0.30 (-0.91%)
FFL 9.89 Increased By ▲ 0.03 (0.3%)
GGL 10.30 Decreased By ▼ -0.18 (-1.72%)
HBL 113.50 Decreased By ▼ -0.50 (-0.44%)
HUBC 137.00 Decreased By ▼ -3.00 (-2.14%)
HUMNL 10.03 Increased By ▲ 1.00 (11.07%)
KEL 4.66 Decreased By ▼ -0.07 (-1.48%)
KOSM 4.40 Increased By ▲ 0.02 (0.46%)
MLCF 37.30 Decreased By ▼ -0.35 (-0.93%)
OGDC 133.29 Decreased By ▼ -0.41 (-0.31%)
PAEL 25.80 Increased By ▲ 0.20 (0.78%)
PIAA 24.25 Increased By ▲ 0.27 (1.13%)
PIBTL 6.47 Decreased By ▼ -0.01 (-0.15%)
PPL 120.97 Decreased By ▼ -1.65 (-1.35%)
PRL 27.05 Decreased By ▼ -0.02 (-0.07%)
PTC 13.63 Increased By ▲ 0.03 (0.22%)
SEARL 57.90 Increased By ▲ 1.28 (2.26%)
SNGP 68.97 Decreased By ▼ -0.27 (-0.39%)
SSGC 10.27 Decreased By ▼ -0.07 (-0.68%)
TELE 8.60 Increased By ▲ 0.15 (1.78%)
TPLP 11.16 Decreased By ▼ -0.12 (-1.06%)
TRG 61.50 Increased By ▲ 0.29 (0.47%)
UNITY 25.33 No Change ▼ 0.00 (0%)
WTL 1.60 Increased By ▲ 0.10 (6.67%)
BR100 7,580 Decreased By -49.6 (-0.65%)
BR30 24,879 Decreased By -111 (-0.44%)
KSE100 72,459 Decreased By -142.9 (-0.2%)
KSE30 23,360 Decreased By -178.8 (-0.76%)
Print Print 2020-05-23

New York cotton

The following were the fluctuations observed during the day:

Published 23 May, 2020 12:06am

The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last    Time       Set    Chg     Vol       Set
=================================================================================
Jul'20    58.07   58.21   57.06   57.54    12:56      -    -0.52   8590     58.06
                                           May 22
Oct'20    57.37   57.37   57.37   57.37    09:05      -    -1.00      2     58.37
                                           May 22
Dec'20    58.80   58.80   57.45   57.82    12:56      -    -0.88   5126     58.70
                                           May 22
=================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.