AIRLINK 74.49 Increased By ▲ 0.20 (0.27%)
BOP 5.00 Increased By ▲ 0.05 (1.01%)
CNERGY 4.43 Increased By ▲ 0.06 (1.37%)
DFML 38.90 Increased By ▲ 0.10 (0.26%)
DGKC 85.50 Increased By ▲ 0.68 (0.8%)
FCCL 21.29 Increased By ▲ 0.08 (0.38%)
FFBL 34.00 Decreased By ▼ -0.12 (-0.35%)
FFL 9.70 No Change ▼ 0.00 (0%)
GGL 10.55 Increased By ▲ 0.13 (1.25%)
HBL 112.75 Decreased By ▼ -0.25 (-0.22%)
HUBC 136.40 Increased By ▲ 0.20 (0.15%)
HUMNL 11.98 Increased By ▲ 0.08 (0.67%)
KEL 4.75 Increased By ▲ 0.04 (0.85%)
KOSM 4.45 Increased By ▲ 0.01 (0.23%)
MLCF 37.89 Increased By ▲ 0.24 (0.64%)
OGDC 136.02 Decreased By ▼ -0.18 (-0.13%)
PAEL 25.39 Increased By ▲ 0.29 (1.16%)
PIAA 18.70 Decreased By ▼ -0.54 (-2.81%)
PIBTL 6.83 Increased By ▲ 0.12 (1.79%)
PPL 122.13 Increased By ▲ 0.03 (0.02%)
PRL 26.70 Increased By ▲ 0.05 (0.19%)
PTC 14.13 Increased By ▲ 0.20 (1.44%)
SEARL 57.50 Increased By ▲ 0.28 (0.49%)
SNGP 67.67 Increased By ▲ 0.07 (0.1%)
SSGC 10.26 Increased By ▲ 0.01 (0.1%)
TELE 8.40 Decreased By ▼ -0.10 (-1.18%)
TPLP 11.30 Increased By ▲ 0.17 (1.53%)
TRG 63.41 Increased By ▲ 0.60 (0.96%)
UNITY 26.74 Increased By ▲ 0.24 (0.91%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 7,810 No Change 0 (0%)
BR30 25,150 No Change 0 (0%)
KSE100 74,994 Increased By 37.2 (0.05%)
KSE30 24,109 Increased By 25.5 (0.11%)


KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volume of 78,177,675 shares. High and Low were 15,439.11 and 14,224 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 98,788,497 shares. Total companies traded were 285 of which 24 were positive, 253 were negative and 8 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 27,416,859 shares. It was followed by Commercial Banks with a total traded volume of 14,672,743 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,639.34 4,639.34 4,328.90 4,329.43 -309.91 356,090
BR - Cement 3,217.51 3,217.51 2,977.15 2,977.90 -239.61 5,356,422
BR - Fertilizer 8,809.26 8,809.26 8,148.66 8,158.96 -650.30 3,430,028
BR - Chemicals 2,974.46 2,974.46 2,800.24 2,801.92 -172.54 3,962,790
BR - Commercial Banks 7,092.90 7,092.90 6,557.73 6,560.47 -532.43 14,681,343
BR - Insurance 689.93 689.93 662.10 679.30 -10.63 804,100
BR - Investment Banks/investment Co 65.81 65.81 61.01 61.05 -4.76 1,965,300
BR - Oil and Gas 3,020.81 3,020.81 2,794.36 2,799.38 -221.43 14,467,095
BR - Refinery 515.73 515.73 470.19 472.85 -42.88 983,500
BR - Technology and Communication 689.44 689.44 633.30 634.45 -54.99 1,876,900
BR - Power Generation and Distribution 3,858.62 3,858.62 3,567.34 3,574.40 -284.22 27,426,859
BR - Food and Personal Care 745.81 745.81 722.27 728.34 -17.47 3,875,250
BR - Pharmaceutical 543.81 543.81 506.37 511.90 -31.91 319,500

The three top traded companies were K-Electric Limited with a volume of 25,596,500 and price per share of 2.65 (-0.34), Unity Foods Limited with a volume of 11,911,500 and price per share of 7.89 (-0.82), The Bank of Punjab with a volume of 9,611,500 and price per share of 7.01 (-1.00).

The top three advancers were Bata Pakistan Limited with a volume of 52,340 and price per share of 1,408.58 (47.87), Sapphire Textile Mills Limited with a volume of 150 and price per share of 809.99 (33.35), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,838.90 (14.90).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,007.87 (-162.79), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,795.11 (-145.54), Mari Petroleum Company Limited with a volume of 38,980 and price per share of 916.53 (-74.31).

Copyright Business Recorder, 2020

Comments

Comments are closed.