AIRLINK 72.15 ▼ -0.03 (-0.04%)

BOP 5.03 ▲ 0.10 (2.03%)

CNERGY 4.39 ▲ 0.04 (0.92%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 81.45 ▲ 0.15 (0.18%)

FCCL 21.41 ▼ -0.09 (-0.42%)

FFBL 32.44 ▼ -0.61 (-1.85%)

FFL 9.82 ▼ -0.04 (-0.41%)

GGL 10.41 ▼ -0.07 (-0.67%)

HBL 113.42 ▼ -0.58 (-0.51%)

HUBC 137.00 ▼ -3.00 (-2.14%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.73 ▼ 0.00 (0%)

KOSM 4.45 ▲ 0.07 (1.6%)

MLCF 37.26 ▼ -0.39 (-1.04%)

OGDC 134.05 ▲ 0.35 (0.26%)

PAEL 26.90 ▲ 1.30 (5.08%)

PIAA 24.33 ▲ 0.35 (1.46%)

PIBTL 6.47 ▼ -0.01 (-0.15%)

PPL 121.82 ▼ -0.80 (-0.65%)

PRL 27.12 ▲ 0.05 (0.18%)

PTC 13.93 ▲ 0.33 (2.43%)

SEARL 58.32 ▲ 1.70 (3%)

SNGP 68.35 ▼ -0.89 (-1.29%)

SSGC 10.25 ▼ -0.09 (-0.87%)

TELE 8.68 ▲ 0.23 (2.72%)

TPLP 11.20 ▼ -0.08 (-0.71%)

TRG 61.60 ▲ 0.39 (0.64%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,613 -16.4 (-0.21%)

BR30 25,018 28 (0.11%)

KSE100 72,691 89.7 (0.12%)

KSE30 23,408 -131 (-0.56%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-09

Currency notes: exchange rates

BR Web Desk | Recorder Report Published October 9, 2019

Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Tuesday (October 08, 2019).



=================================

EXCHANGE RATES FOR CURRENCY NOTES

=================================

CURRENCY        SELLING    BUYING

=================================

USD              158.32    154.69

GBP              194.67    190.17

EUR              173.76    169.74

JPY              1.4744    1.4404

SAR               42.26     41.19

AED               43.11     42.10

=================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00