AIRLINK 72.10 ▼ -0.08 (-0.11%)

BOP 4.98 ▲ 0.05 (1.01%)

CNERGY 4.36 ▲ 0.01 (0.23%)

DFML 30.25 ▲ 1.76 (6.18%)

DGKC 81.49 ▲ 0.19 (0.23%)

FCCL 21.30 ▼ -0.20 (-0.93%)

FFBL 32.20 ▼ -0.85 (-2.57%)

FFL 9.88 ▲ 0.02 (0.2%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.50 ▼ -0.50 (-0.44%)

HUBC 137.50 ▼ -2.50 (-1.79%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.65 ▼ -0.08 (-1.69%)

KOSM 4.42 ▲ 0.04 (0.91%)

MLCF 37.50 ▼ -0.15 (-0.4%)

OGDC 133.36 ▼ -0.34 (-0.25%)

PAEL 25.83 ▲ 0.23 (0.9%)

PIAA 24.34 ▲ 0.36 (1.5%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 120.89 ▼ -1.73 (-1.41%)

PRL 27.17 ▲ 0.10 (0.37%)

PTC 13.69 ▲ 0.09 (0.66%)

SEARL 57.85 ▲ 1.23 (2.17%)

SNGP 68.18 ▼ -1.06 (-1.53%)

SSGC 10.26 ▼ -0.08 (-0.77%)

TELE 8.67 ▲ 0.22 (2.6%)

TPLP 11.24 ▼ -0.04 (-0.35%)

TRG 61.68 ▲ 0.47 (0.77%)

UNITY 25.33 ▼ 0.00 (0%)

WTL 1.59 ▲ 0.09 (6%)

BR100 7,578 -51.9 (-0.68%)

BR30 24,883 -106.6 (-0.43%)

KSE100 72,420 -181.5 (-0.25%)

KSE30 23,355 -183.8 (-0.78%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-09-28

Bullion Rates

Recorder Report Published September 28, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (September 27, 2019).

==================================
In rupees per 10 gram    In Rupees
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT         74931.00
Silver Tezabi               900.00
----------------------------------
LAHORE
----------------------------------
Gold Tezabi-24 CT         75102.00
Gold 22 CT                68844.00
Gold 21 CT                65715.00
==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00