New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19      -     59.37   59.37   59.37   13:44   59.37    0.05       -    59.32

                                          Sep 25

Dec'19    60.69   60.70   59.63   60.45   13:19   60.45    0.05   10102    60.40

                                          Sep 25

Mar'20    61.45   61.45   60.43   61.17   13:19   61.17   -0.02    4404    61.19

                                          Sep 25

================================================================================