New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19      -     75.98   75.98   75.98   13:44   75.98   -0.15        3   76.13

                                          Apr 30

Jul'19    76.89   77.33   76.55   76.78   13:44   76.78   -0.17    13647   76.95

                                          Apr 30

Oct'19    75.57   75.67   75.23   75.67   13:44   75.67    0.11        7   75.56

                                          Apr 30

================================================================================