AIRLINK 74.70 ▲ 0.41 (0.55%)

BOP 4.96 ▲ 0.01 (0.2%)

CNERGY 4.47 ▲ 0.10 (2.29%)

DFML 39.96 ▲ 1.16 (2.99%)

DGKC 86.15 ▲ 1.33 (1.57%)

FCCL 21.30 ▲ 0.09 (0.42%)

FFBL 33.81 ▼ -0.31 (-0.91%)

FFL 9.71 ▲ 0.01 (0.1%)

GGL 10.43 ▲ 0.01 (0.1%)

HBL 113.00 ▼ 0.00 (0%)

HUBC 137.20 ▲ 1.00 (0.73%)

HUMNL 11.35 ▼ -0.55 (-4.62%)

KEL 5.22 ▲ 0.51 (10.83%)

KOSM 4.60 ▲ 0.16 (3.6%)

MLCF 37.65 ▼ 0.00 (0%)

OGDC 139.15 ▲ 2.95 (2.17%)

PAEL 25.53 ▲ 0.43 (1.71%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.78 ▲ 0.07 (1.04%)

PPL 122.15 ▲ 0.05 (0.04%)

PRL 26.51 ▼ -0.14 (-0.53%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.95 ▲ 1.73 (3.02%)

SNGP 68.51 ▲ 0.91 (1.35%)

SSGC 10.33 ▲ 0.08 (0.78%)

TELE 8.43 ▲ 0.03 (0.36%)

TPLP 11.09 ▼ -0.04 (-0.36%)

TRG 64.02 ▲ 1.21 (1.93%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.46 ▲ 0.11 (8.15%)

BR100 7,830 19.6 (0.25%)

BR30 25,423 272.7 (1.08%)

KSE100 75,091 134 (0.18%)

KSE30 24,100 17 (0.07%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-09

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Friday (March 08, 2019).

Recorder Report Published March 9, 2019

Jubilee Life Insurance Capital Growth Fund Rates on Friday (March 08, 2019).



=========================

Offer Price      888.1820

Bid Price        843.7728

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00