AIRLINK 74.71 ▲ 0.42 (0.57%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.46 ▲ 0.09 (2.06%)

DFML 40.00 ▲ 1.20 (3.09%)

DGKC 86.20 ▲ 1.38 (1.63%)

FCCL 21.20 ▼ -0.01 (-0.05%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.73 ▲ 0.03 (0.31%)

GGL 10.44 ▲ 0.02 (0.19%)

HBL 113.00 ▼ 0.00 (0%)

HUBC 137.15 ▲ 0.95 (0.7%)

HUMNL 11.27 ▼ -0.63 (-5.29%)

KEL 5.25 ▲ 0.54 (11.46%)

KOSM 4.63 ▲ 0.19 (4.28%)

MLCF 37.64 ▼ -0.01 (-0.03%)

OGDC 139.34 ▲ 3.14 (2.31%)

PAEL 25.46 ▲ 0.36 (1.43%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.86 ▲ 0.15 (2.24%)

PPL 122.60 ▲ 0.50 (0.41%)

PRL 26.58 ▼ -0.07 (-0.26%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 59.10 ▲ 1.88 (3.29%)

SNGP 68.70 ▲ 1.10 (1.63%)

SSGC 10.33 ▲ 0.08 (0.78%)

TELE 8.44 ▲ 0.04 (0.48%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 64.00 ▲ 1.19 (1.89%)

UNITY 26.59 ▲ 0.09 (0.34%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,843 32.9 (0.42%)

BR30 25,450 299.4 (1.19%)

KSE100 75,142 185.5 (0.25%)

KSE30 24,124 40.6 (0.17%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-02-19

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Monday (February 18, 2019).

Recorder Report Published February 19, 2019

London Interbank Offered Rates (LIBOR) on Monday (February 18, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.38700   2.38575   2.39413   1.44250

Libor 1 Week             2.41500   2.40788   2.41963   1.47125

Libor 1 Month            2.48038   2.50413   2.52238   1.59375

Libor 2 Month            2.58425   2.59388   2.65288   1.73006

Libor 3 Month            2.68288   2.69775   2.82375   1.88494

Libor 6 Month            2.75375   2.74188   2.90788   2.10613

Libor 1 Year             2.90600   2.93575   3.14413   2.39063

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46343  -0.46571  -0.43471  -0.46914

Euro Libor 1 Week       -0.44643  -0.45043  -0.41986  -0.45443

Euro Libor 1 Month      -0.41386  -0.41871  -0.39043  -0.42243

Euro Libor 2 Month      -0.36200  -0.36129  -0.36043  -0.39857

Euro Libor 3 Month      -0.33714  -0.33243  -0.32371  -0.38929

Euro Libor 6 Month      -0.29029  -0.29586  -0.28771  -0.33357

Euro Libor 1 Year       -0.17229  -0.16971  -0.16714  -0.25900

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67463   0.68338   0.70500   0.45300

Pound Libor 1 Week       0.69663   0.69875   0.71663   0.47625

Pound Libor 1 Month      0.72988   0.73213   0.73688   0.49144

Pound Libor 2 Month      0.77763   0.78613   0.79625   0.51375

Pound Libor 3 Month      0.86988   0.88275   0.93088   0.54444

Pound Libor 6 Month      0.98813   1.00650   1.04494   0.65338

Pound Libor 1 Year       1.12400   1.14175   1.18763   0.87469

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.09767  -0.10133  -0.01917  -0.11750

Yen Libor 1 Week        -0.09417  -0.10167  -0.01551  -0.11850

Yen Libor 1 Month       -0.10867  -0.11250  -0.03317  -0.19583

Yen Libor 2 Month       -0.10133  -0.08883  -0.03031  -0.14700

Yen Libor 3 Month       -0.08783  -0.08983  -0.01400  -0.11917

Yen Libor 6 Month       -0.00050   0.00017   0.03083  -0.01383

Yen Libor 1 Year         0.10067   0.09917   0.13900   0.09267

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00