AIRLINK 72.18 Increased By ▲ 0.49 (0.68%)
BOP 4.93 Decreased By ▼ -0.07 (-1.4%)
CNERGY 4.35 Decreased By ▼ -0.04 (-0.91%)
DFML 28.49 Decreased By ▼ -0.06 (-0.21%)
DGKC 81.30 Decreased By ▼ -1.10 (-1.33%)
FCCL 21.50 Decreased By ▼ -0.45 (-2.05%)
FFBL 33.05 Decreased By ▼ -1.10 (-3.22%)
FFL 9.86 Decreased By ▼ -0.22 (-2.18%)
GGL 10.48 Increased By ▲ 0.36 (3.56%)
HBL 114.00 Increased By ▲ 1.00 (0.88%)
HUBC 140.00 Decreased By ▼ -0.50 (-0.36%)
HUMNL 9.03 Increased By ▲ 1.00 (12.45%)
KEL 4.73 Increased By ▲ 0.35 (7.99%)
KOSM 4.38 Decreased By ▼ -0.12 (-2.67%)
MLCF 37.65 Decreased By ▼ -0.36 (-0.95%)
OGDC 133.70 Decreased By ▼ -0.99 (-0.74%)
PAEL 25.60 Decreased By ▼ -1.02 (-3.83%)
PIAA 23.98 Decreased By ▼ -1.42 (-5.59%)
PIBTL 6.48 Decreased By ▼ -0.07 (-1.07%)
PPL 122.62 Increased By ▲ 0.67 (0.55%)
PRL 27.07 Decreased By ▼ -0.66 (-2.38%)
PTC 13.60 Decreased By ▼ -0.20 (-1.45%)
SEARL 56.62 Increased By ▲ 1.73 (3.15%)
SNGP 69.24 Decreased By ▼ -0.46 (-0.66%)
SSGC 10.34 Decreased By ▼ -0.06 (-0.58%)
TELE 8.45 Decreased By ▼ -0.05 (-0.59%)
TPLP 11.28 Increased By ▲ 0.33 (3.01%)
TRG 61.21 Increased By ▲ 0.31 (0.51%)
UNITY 25.33 Increased By ▲ 0.11 (0.44%)
WTL 1.50 Increased By ▲ 0.22 (17.19%)
BR100 7,630 Decreased By -8.3 (-0.11%)
BR30 24,990 Increased By 18.4 (0.07%)
KSE100 72,602 Decreased By -159.4 (-0.22%)
KSE30 23,539 Decreased By -86.6 (-0.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 31, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 182.51 181.86 181.48
EURO 159.90 159.32 159.00
CANADA 105.87 105.49 105.21
SWITZERLAND 140.03 139.53 139.16
AUSTRALIA 101.03 100.67 100.40
SWEDEN 15.42 15.36 15.32
JAPAN 1.2770 1.2725 1.2691
N0RWAY 16.54 16.48 16.44
SINGAPORE 103.24 102.87 102.60
DENMARK 21.42 21.34 21.28
SAUDI ARABIA 37.06 36.93 36.83
HONG KONG 17.72 17.66 17.61
CHINA 20.77 20.70 20.65
KUWAIT 458.90 457.25 456.04
MALAYSIA 33.99 33.87 33.78
NEWZEALAND 96.10 95.76 95.51
QATAR 38.18 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1251 0.1247 0.1243
THAILAND 4.445 4.429 1.418
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.