AIRLINK 71.70 ▼ -0.48 (-0.67%)

BOP 4.97 ▲ 0.04 (0.81%)

CNERGY 4.40 ▲ 0.05 (1.15%)

DFML 30.17 ▲ 1.68 (5.9%)

DGKC 81.19 ▼ -0.11 (-0.14%)

FCCL 21.10 ▼ -0.40 (-1.86%)

FFBL 32.15 ▼ -0.90 (-2.72%)

FFL 9.82 ▼ -0.04 (-0.41%)

GGL 10.39 ▼ -0.09 (-0.86%)

HBL 113.30 ▼ -0.70 (-0.61%)

HUBC 137.50 ▼ -2.50 (-1.79%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.65 ▼ -0.08 (-1.69%)

KOSM 4.42 ▲ 0.04 (0.91%)

MLCF 37.26 ▼ -0.39 (-1.04%)

OGDC 133.10 ▼ -0.60 (-0.45%)

PAEL 25.73 ▲ 0.13 (0.51%)

PIAA 24.42 ▲ 0.44 (1.83%)

PIBTL 6.47 ▼ -0.01 (-0.15%)

PPL 120.65 ▼ -1.97 (-1.61%)

PRL 26.94 ▼ -0.13 (-0.48%)

PTC 13.64 ▲ 0.04 (0.29%)

SEARL 57.50 ▲ 0.88 (1.55%)

SNGP 67.75 ▼ -1.49 (-2.15%)

SSGC 10.20 ▼ -0.14 (-1.35%)

TELE 8.68 ▲ 0.23 (2.72%)

TPLP 11.16 ▼ -0.12 (-1.06%)

TRG 61.51 ▲ 0.30 (0.49%)

UNITY 25.32 ▼ -0.01 (-0.04%)

WTL 1.59 ▲ 0.09 (6%)

BR100 7,572 -57.8 (-0.76%)

BR30 24,842 -147.8 (-0.59%)

KSE100 72,332 -270 (-0.37%)

KSE30 23,339 -199.2 (-0.85%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-01-16

Conversion for foreign currency deposits

Recorder Report Published January 16, 2019

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (January 15, 2019).



=================================================

US DOLLAR   POUND STERLING    EURO   JAPANESE YEN

=================================================

138.9241      178.2118     159.3182          1.28

=================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00