Markets Print 2018-11-09

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (November 08, 2018)

Published November 9, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial
 Planning Fund (Active Plan) ABL Financial
 Planning Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II

Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=======================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=======================================================================================================================
AKD Investment Management Ltd Aggressive 52.8624 52.3389 7-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.597 53.7741 8-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 105.9431 103.8243 7-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4783 8.3944 8-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.25 108.08 8-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.4635 54.2377 8-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.1519 86.6784 8-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.7492 54.8885 8-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.209 43.1038 7-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.24 50.71 8-Nov-18
Habib Asset Management Ltd Asset Allocation 101.747 99.752 8-Nov-18
Lakson Investments Ltd Asset Allocation 142.3116 138.8405 7-Nov-18
Lakson Investments Ltd Asset Allocation 105.3139 102.7452 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.7554 79.0748 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 8-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.6307 16.0854 8-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 51.43 50.14 7-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.69 86.74 8-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.5274 137.1951 8-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.2006 20.8873 8-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.8084 105.4258 8-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.9449 18.3237 8-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.59 11.33 8-Nov-18
JS Investments Ltd Balanced 170.22 164.63 8-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.7097 8-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.179 8-Nov-18
UBL Fund Managers Ltd Capital Protected 102.2272 99.1604 8-Nov-18
ABL Asset Management Co Ltd Equity 14.2498 13.9704 8-Nov-18
AKD Investment Management Ltd Equity 85.9 83.35 7-Nov-18
Alfalah GHP Investment Management Ltd Equity 69.05 66.79 8-Nov-18
Alfalah GHP Investment Management Ltd Equity 121.1453 117.817 8-Nov-18
Pak Oman Asset Management Co Ltd Equity 96.6297 94.6971 7-Nov-18
Atlas Asset Management Ltd Equity 638.78 624.67 8-Nov-18
Faysal Asset Management Ltd Equity 58.78 57.06 8-Nov-18
First Capital Investments Ltd Equity 0 8.5653 8-Nov-18
Habib Asset Management Ltd Equity 91.5177 89.7232 8-Nov-18
HBL Asset Management Ltd Equity 14.7672 14.4408 8-Nov-18
HBL Asset Management Ltd Equity 113.7395 111.2258 8-Nov-18
HBL Asset Management Ltd Equity 0 0 8-Nov-18
HBL Asset Management Ltd Equity 0 17.281 8-Nov-18
HBL Asset Management Ltd Equity 0 9.0395 8-Nov-18
HBL Asset Management Ltd Equity 0 0 8-Nov-18
HBL Asset Management Ltd Equity 110.123 107.0975 8-Nov-18
JS Investments Ltd Equity 184.89 178.82 8-Nov-18
JS Investments Ltd Equity 140.4 135.79 8-Nov-18
JS Investments Ltd Equity 224.37 217.01 8-Nov-18
Lakson Investments Ltd Equity 118.448 114.998 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 98.2558 95.0341 8-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.1539 9.821 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.099 14.6039 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.5 67.45 8-Nov-18
AWT Investments Ltd (Formerly: Equity 102.29 100.02 8-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.3407 87.3786 8-Nov-18
UBL Fund Managers Ltd Equity 70.74 68.79 8-Nov-18
ABL Asset Management Co Ltd Fund of Funds 98.3054 96.3778 8-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.8034 110.5916 8-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 98.5229 8-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.4496 106.0528 8-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.0113 104.8268 8-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.6787 99.984 8-Nov-18
HBL Asset Management Ltd Fund of Funds 105.8739 103.534 8-Nov-18
HBL Asset Management Ltd Fund of Funds 108.0753 105.6868 8-Nov-18
HBL Asset Management Ltd Fund of Funds 0 103.1272 8-Nov-18
JS Investments Ltd Fund of Funds 54.81 53.01 7-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7248 98.6158 7-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.8556 98.7414 7-Nov-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.9936 96.9539 7-Nov-18
ABL Asset Management Co Ltd Income 10.401 10.2473 8-Nov-18
ABL Asset Management Co Ltd Income 10.3724 10.2191 8-Nov-18
Alfalah GHP Investment Management Ltd Income 115.0513 113.7657 8-Nov-18
Alfalah GHP Investment Management Ltd Income 109.031 107.8127 8-Nov-18
Pak Oman Asset Management Co Ltd Income 105.463 104.1447 7-Nov-18
Atlas Asset Management Ltd Income 523.6094 523.6094 8-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.7394 82.9103 8-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.82 103.74 8-Nov-18
Faysal Asset Management Ltd Income 105.13 103.06 8-Nov-18
Faysal Asset Management Ltd Income 106.12 104.03 8-Nov-18
Habib Asset Management Ltd Income 103.7584 102.7311 8-Nov-18
HBL Asset Management Ltd Income 108.4844 108.4844 8-Nov-18
HBL Asset Management Ltd Income 110.1858 108.3493 8-Nov-18
JS Investments Ltd Income 98.8217 97.7174 8-Nov-18
Lakson Investments Ltd Income 104.5795 103.0339 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.6001 108.7567 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.03 54.11 8-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.8802 10.7586 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6678 10.5486 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1683 10.0547 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1038 10.9797 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2223 10.1649 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2534 10.1519 8-Nov-18
National Investment Trust Ltd Income 10.6085 10.5035 8-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8306 10.8306 7-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.3203 55.0756 8-Nov-18
AWT Investments Ltd (Formerly: Income 109.01 107.79 8-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.0182 107.8001 8-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.6386 112.7223 8-Nov-18
AKD Investment Management Ltd Index Tracker 13.85 13.7 7-Nov-18
ABL Asset Management Co Ltd Money Market 10.1651 10.1651 9-Nov-18
AKD Investment Management Ltd Money Market 51.3391 51.3391 7-Nov-18
Alfalah GHP Investment Management Ltd Money Market 507.36 507.36 8-Nov-18
Alfalah GHP Investment Management Ltd Money Market 98.9946 97.8885 8-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.0717 103.0717 8-Nov-18
Atlas Asset Management Ltd Money Market 514.9413 514.9413 8-Nov-18
Atlas Asset Management Ltd Money Market 102.5093 102.5093 9-Nov-18
BMA Asset Management Co Ltd Money Market 10.5018 10.3978 8-Nov-18
Faysal Asset Management Ltd Money Market 104.0497 104.0497 9-Nov-18
Habib Asset Management Ltd Money Market 100.6259 100.6259 8-Nov-18
HBL Asset Management Ltd Money Market 103.2557 103.2557 9-Nov-18
HBL Asset Management Ltd Money Market 104.4702 104.4702 9-Nov-18
JS Investments Ltd Money Market 102.7182 101.5704 9-Nov-18
Lakson Investments Ltd Money Market 102.7441 102.7441 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.5722 100.5722 9-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4105 10.4105 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1517 10.0947 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1345 10.1345 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.3562 51.3562 9-Nov-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7324 100.7324 9-Nov-18
UBL Fund Managers Ltd Money Market 104.0293 102.8669 9-Nov-18
UBL Fund Managers Ltd Shariah Compliant 102.8341 101.6851 8-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4829 10.1776 8-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.7599 119.702 8-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.7898 100.3867 8-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 74.1049 71.6751 8-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 96.499 94.0865 7-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.0131 114.2986 8-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.76 77.43 8-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.9901 106.5814 8-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.8891 96.4771 8-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.5526 44.059 8-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.2405 15.708 8-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2806 9.9435 8-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.5 52.16 7-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.7383 15.3904 8-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2949 103.2949 8-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.5677 59.0278 7-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 15.1354 14.8386 8-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 47.9194 46.5237 7-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 140.75 136.88 8-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.8312 17.4371 8-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 52.5875 50.8632 8-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.18 10.81 8-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 560.24 547.86 8-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 92.2067 90.3987 8-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 96.835 94.6949 8-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 117.0027 114.4169 8-Nov-18
JS Investments Ltd Shariah Compliant Equity 108.99 105.41 8-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.9398 47.3351 8-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.9666 62.5529 8-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.6509 12.2361 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0645 11.6689 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.49 9.49 8-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 101.64 99.39 8-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 106.5012 104.4129 8-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 108.8182 106.6845 8-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.2985 113.0377 8-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 96.0823 8-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.0284 8-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.5836 8-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 106.1103 8-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8998 98.8818 7-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.2841 95.3384 7-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.665 89.8317 7-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.7278 89.8932 7-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.5022 99.3621 7-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.4888 8-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.1903 8-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2509 100.8267 8-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.3802 99.5674 8-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.829 8-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 7-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 7-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.6402 102.3276 8-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.942 103.6006 8-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.6424 103.1582 8-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 107.15 101.55 7-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.02 82.23 7-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.7 80.95 7-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.44 99.87 7-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105 105 7-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.2 83.37 7-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.78 99.31 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 71.778 70.1917 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.845 66.0981 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.3138 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.8085 67.6616 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.9154 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.0434 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9939 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.6673 7-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.7584 7-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.4236 118.4236 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.8474 110.8474 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.4172 109.4172 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.0891 99.0891 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.9625 90.9625 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.3484 88.3484 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.7834 94.7834 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7397 101.7397 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3685 98.2738 7-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.3883 98.2928 7-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.9288 96.8916 7-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.8246 8-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.68 100.16 7-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.39 99.89 7-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.9 100.44 7-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6643 7-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6037 7-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.7585 7-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9585 7-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.5732 50.8494 7-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0803 102.0803 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.2692 102.2692 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1095 102.1095 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1517 101.1517 8-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
ABL Asset Management Co Ltd Shariah Compliant Income 10.5554 10.3994 8-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.6791 51.1674 7-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.2122 102.0589 8-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.1658 103.0019 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 8-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.1045 103.3527 8-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.3322 103.2889 7-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 514.197 514.197 8-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.01 104.91 8-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 102.9562 101.9368 8-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.3023 103.5472 8-Nov-18
JS Investments Ltd Shariah Compliant Income 104.8329 103.6615 8-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.7373 52.441 8-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.378 52.0838 8-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2341 10.2341 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8345 9.7246 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5 10.441 8-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1365 10.0232 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0935 10.0935 8-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.1647 53.6231 7-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106 103.65 8-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 72.2301 70.4615 8-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3175 100.3175 9-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.0144 103.0144 9-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.4901 51.4901 8-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2708 10.2131 8-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
=======================================================================================================================
(OPEN-END FUNDS):

=======================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=======================================================================================================================
National Investment Trust Ltd 11.2283 7-Nov-18
UBL Fund Managers Ltd 111.76 7-Nov-18
ABL Asset Management Co Ltd 145.5851 8-Nov-18
Alfalah GHP Investment Management Ltd 107.3633 8-Nov-18
Atlas Asset Management Ltd 248.545 8-Nov-18
HBL Asset Management Ltd 162.1223 8-Nov-18
JS Investments Ltd 245.31 8-Nov-18
NBP Fund Management Ltd (Formerly: 150.8882 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7298 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd 244.55 8-Nov-18
UBL Fund Managers Ltd 219.4794 8-Nov-18
ABL Asset Management Co Ltd 154.3604 8-Nov-18
Alfalah GHP Investment Management Ltd 82.2335 8-Nov-18
Atlas Asset Management Ltd 500.3236 8-Nov-18
HBL Asset Management Ltd 373.3691 8-Nov-18
JS Investments Ltd 468 8-Nov-18
NBP Fund Management Ltd (Formerly: 305.781 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.8163 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd 516.51 8-Nov-18
UBL Fund Managers Ltd 669.0934 8-Nov-18
ABL Asset Management Co Ltd 120.6684 8-Nov-18
Alfalah GHP Investment Management Ltd 107.4237 8-Nov-18
Atlas Asset Management Ltd 238.8987 8-Nov-18
HBL Asset Management Ltd 150.3181 8-Nov-18
JS Investments Ltd 196.82 8-Nov-18
NBP Fund Management Ltd (Formerly: 136.7595 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6374 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.16 8-Nov-18
UBL Fund Managers Ltd 179.2161 8-Nov-18
Al Meezan Investment Management Ltd 105.6425 7-Nov-18
ABL Asset Management Co Ltd 116.7513 8-Nov-18
UBL Fund Managers Ltd 166.365 8-Nov-18
Alfalah GHP Investment Management Ltd 104.0837 8-Nov-18
Atlas Asset Management Ltd 205.2345 8-Nov-18
HBL Asset Management Ltd 144.0322 8-Nov-18
JS Investments Ltd 205.01 8-Nov-18
Al Meezan Investment Management Ltd 223.8454 8-Nov-18
NBP Fund Management Ltd (Formerly: 129.6424 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2978 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd 202.56 8-Nov-18
ABL Asset Management Co Ltd 166.2181 8-Nov-18
UBL Fund Managers Ltd 640.898 8-Nov-18
Alfalah GHP Investment Management Ltd 85.6703 8-Nov-18
Atlas Asset Management Ltd 626.259 8-Nov-18
HBL Asset Management Ltd 403.8795 8-Nov-18
JS Investments Ltd 621.12 8-Nov-18
Al Meezan Investment Management Ltd 489.4737 8-Nov-18
NBP Fund Management Ltd (Formerly: 303.6475 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.1996 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd 517.58 8-Nov-18
ABL Asset Management Co Ltd 114.4267 8-Nov-18
UBL Fund Managers Ltd 160.7317 8-Nov-18
Alfalah GHP Investment Management Ltd 105.0081 8-Nov-18
Atlas Asset Management Ltd 217.2437 8-Nov-18
HBL Asset Management Ltd 141.9201 8-Nov-18
JS Investments Ltd 177.88 8-Nov-18
Al Meezan Investment Management Ltd 222.0416 8-Nov-18
NBP Fund Management Ltd (Formerly: 131.1321 8-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2199 8-Nov-18
MCB-Arif Habib Savings & Investments Ltd 182.96 8-Nov-18
=======================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 16	5297.10
Nasdaq / May 16	16698.32
Dow Jones / May 16	39869.38
India Sensex / May 17	73946.83
Tokyo Nikkei / May 17	38787.38
Hang Seng / May 17	19525.75
FTSE 100 / May 17	8430.62
Germany DAX 30 / May 17	18692.83

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210048
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Immovable properties: Hike in advance tax on purchase likely

PIA privatisation: deadline for EoI submission not expected to be extended further

Borrowings, mark-up payments: Policy rate hike pushed up FY23 cost

Govt intends to convert 3 imported coal-run power plants to Thar coal

Pakistan’s current account posts surplus of $491mn in April 2024

Pakistani companies with market cap of over $1bn at PSX

Currency outlook

OGDC sees significant boost in oil production at KPK well

Pakistan’s pharma sector can increase exports to $3bn in five years, but it ‘needs policy, govt support’

Revision of buyback rates: PM directs Nepra, PD to amend net metering rules

Non-filers: FBR proposes WHT raise on cash withdrawal from banks

PD gets PM’s nod for power tariff hike

NAB laws case: hearing adjourned without Imran Khan speaking

Pakistani companies with market cap of over $1bn at PSX

Petrol price slashed by Rs15.39, HSD’s by Rs7.88

Currency outlook

Gold price per tola jumps Rs1,600 in Pakistan

Juices, cigarettes prime focus: Govt plans to rationalise FED regime in budget

Revision of buyback rates: PM directs Nepra, PD to amend net metering rules

FBR proposes Rs1.3trn new taxation measures

Currency outlook

Pakistani companies with market cap of over $1bn at PSX

Immovable properties: Hike in advance tax on purchase likely

NJLI Sarmaya Growth Fund Rates

PIA privatisation: deadline for EoI submission not expected to be extended further

Non-filers: FBR proposes WHT raise on cash withdrawal from banks

NAB laws case: hearing adjourned without Imran Khan speaking

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00