Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 29, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
28-Jun-18 GO1OZ AU18 1254.4 1255.5 1247.2 1249.4 961 1253.6 1249.4 2,795
28-Jun-18 SL10 SE18 16.153 16.183 15.962 16.042 543 16.118 16.042 1,373
28-Jun-18 CRUDE10 AU18 72.49 74 72.25 73.25 1,083 72.33 73.25 1,290
28-Jun-18 GO10OZ AU18 1254.4 1255.1 1247.9 1249.4 168 1253.6 1249.4 666
28-Jun-18 PLATINUM5 OC18 860.6 860.9 849.3 852.8 192 861.1 852.8 551
28-Jun-18 CRUDE100 AU18 72.47 74.05 72.27 73.25 408 72.33 73.25 506
28-Jun-18 SL100OZ SE18 16.153 16.168 15.972 16.042 209 16.118 16.042 503
28-Jun-18 NSDQ100 SE18 7013.25 7076.25 6960.75 7054.5 1,537 6993.25 7054.5 193
28-Jun-18 GOLDGBPUSD AU18 1.3107 1.3107 1.305 1.3076 144 1.3118 1.3076 183
28-Jun-18 GOLDEURUSD AU18 1.1564 1.1596 1.1526 1.1563 128 1.1558 1.1563 138
28-Jun-18 COPPER SE18 2.98 2.983 2.9545 2.967 41 2.994 2.967 128
28-Jun-18 SL500OZ SE18 16.157 16.157 15.987 16.042 84 16.118 16.042 117
28-Jun-18 PLATINUM50 OC18 858.3 858.3 852.8 852.8 2 861.1 852.8 102
28-Jun-18 GOLDUSDCAD AU18 1.3331 1.3331 1.3239 1.3265 51 1.3341 1.3265 87
28-Jun-18 BRENT10 SE18 77.3 77.99 77.22 77.5 24 77.24 77.5 82
28-Jun-18 SP500 SE18 2712.75 2722.25 2694.75 2718.75 156 2703 2718.75 67
28-Jun-18 GO100OZ AU18 1253.3 1254 1248 1249.4 10 1253.6 1249.4 47
28-Jun-18 GOLDAUDUSD AU18 0.7342 0.736 0.7338 0.735 9 0.7343 0.735 42
28-Jun-18 GOLDUSDJPY AU18 110.098 110.55 109.969 110.525 29 110.288 110.525 41
28-Jun-18 DJ SE18 24177 24287 24000 24207 28 24126 24207 21
28-Jun-18 SL5000OZ SE18 16.178 16.178 16.032 16.042 20 16.118 16.042 19
28-Jun-18 GOLDUSDCHF AU18 0.9985 0.9985 0.9974 0.998 19 0.997 0.998 18
28-Jun-18 ICOTTON DE18 84.84 84.84 84.04 84.04 0 84.84 84.04 17
28-Jun-18 CRUDE1000 AU18 72.45 73.25 72.44 73.25 7 72.33 73.25 16
28-Jun-18 GOLDEURGBP AU18 0.884 0.8843 0.884 0.8843 1 0.8811 0.8843 16
28-Jun-18 TOLAGOLD MON 59919 60112 59919 60112 0 59919 60112 15
28-Jun-18 GOLDGBPJPY AU18 144.408 144.55 144.298 144.524 6 144.665 144.524 7
28-Jun-18 ICOTTON50K DE18 84.41 84.41 84.04 84.04 5 84.84 84.04 7
28-Jun-18 NGAS1K AU18 2.976 3.02 2.934 2.952 98 2.99 2.952 7
28-Jun-18 NGAS10K AU18 2.993 2.999 2.94 2.952 10 2.99 2.952 6
28-Jun-18 COPPER25K SE18 2.994 2.994 2.967 2.967 0 2.994 2.967 4
28-Jun-18 GOLDEURJPY AU18 127.486 127.844 127.486 127.801 11 127.468 127.801 4
28-Jun-18 GOLDEURAUD AU18 1.5741 1.5741 1.5733 1.5733 0 1.5741 1.5733 3
28-Jun-18 BRENT100 SE18 77.24 77.5 77.24 77.5 0 77.24 77.5 2
28-Jun-18 GOLDEURCHF AU18 1.1565 1.1565 1.1539 1.1539 3 1.1523 1.1539 2
28-Jun-18 GOLDAUDJPY AU18 81.055 81.236 81.055 81.236 2 80.977 81.236 1
28-Jun-18 GOLDEURCAD AU18 1.539 1.539 1.5339 1.5339 1 1.5419 1.5339 1
28-Jun-18 BRENT1000 SE18 77.24 77.5 77.24 77.5 0 77.24 77.5 0
28-Jun-18 CRUDE10 AU18ID 72.55 73.91 72.4 73.25 26 72.33 73.25 0
28-Jun-18 CRUDE10 OC18 69.43 70.14 69.43 70.14 0 69.43 70.14 0
28-Jun-18 CRUDE10 SE18 70.76 71.6 70.76 71.6 0 70.76 71.6 0
28-Jun-18 CRUDE100 AU18ID 72.71 73.74 72.71 73.25 38 72.33 73.25 0
28-Jun-18 CRUDE100 OC18 69.43 70.14 69.43 70.14 0 69.43 70.14 0
28-Jun-18 CRUDE100 SE18 70.76 71.6 70.76 71.6 0 70.76 71.6 0
28-Jun-18 CRUDE1000 AU18ID 72.71 73.33 72.71 73.25 6 72.33 73.25 0
28-Jun-18 GO100OZ AU18ID 1253.6 1253.6 1249.4 1249.4 0 1253.6 1249.4 0
28-Jun-18 GO100OZ OC18 1259.3 1259.3 1254.9 1254.9 0 1259.3 1254.9 0
28-Jun-18 GO100OZ SE18 1256.3 1256.3 1252.1 1252.1 0 1256.3 1252.1 0
28-Jun-18 GO10OZ AU18ID 1251.3 1255.7 1249.4 1249.4 68 1253.6 1249.4 0
28-Jun-18 GO10OZ OC18 1259.3 1259.3 1254.9 1254.9 0 1259.3 1254.9 0
28-Jun-18 GO10OZ SE18 1256.3 1256.3 1252.1 1252.1 0 1256.3 1252.1 0
28-Jun-18 GO1OZ AU18ID 1254.9 1254.9 1249.4 1249.4 2 1253.6 1249.4 0
28-Jun-18 GO1OZ OC18 1259.3 1259.3 1254.9 1254.9 0 1259.3 1254.9 0
28-Jun-18 GO1OZ SE18 1256.3 1256.3 1252.1 1252.1 0 1256.3 1252.1 0
28-Jun-18 GOLD AU18 50220 50220 50063 50063 0 50220 50063 0
28-Jun-18 GOLD JY18 50468 50468 50054 50054 0 50468 50054 0
28-Jun-18 GOLD SE18 50246 50246 50081 50081 0 50246 50081 0
28-Jun-18 GOLDAUDCAD AU18 0.9805 0.9805 0.9746 0.9749 4 0.9796 0.9749 0
28-Jun-18 GOLDAUDUSD AU18ID 0.734 0.735 0.7338 0.735 2 0.7343 0.735 0
28-Jun-18 GOLDCHFJPY AU18 110.618 110.754 110.618 110.754 0 110.618 110.754 0
28-Jun-18 GOLDEURUSD AU18ID 1.1566 1.1591 1.1562 1.1563 36 1.1558 1.1563 0
28-Jun-18 GOLDGBPCHF AU18 1.3078 1.3078 1.305 1.305 0 1.3078 1.305 0
28-Jun-18 GOLDGBPUSD AU18ID 1.3105 1.3105 1.3062 1.3076 11 1.3118 1.3076 0
28-Jun-18 GOLDKILO AU18 50172 50172 50015 50015 0 50172 50015 0
28-Jun-18 GOLDKILO JY18 50420 50420 50007 50007 0 50420 50007 0
28-Jun-18 GOLDKILO SE18 50193 50193 50027 50027 0 50193 50027 0
28-Jun-18 GOLDUSDCAD AU18ID 1.3331 1.3331 1.3248 1.3265 18 1.3341 1.3265 0
28-Jun-18 SL100OZ SE18ID 16.148 16.148 15.978 16.042 4 16.118 16.042 0
28-Jun-18 SL5000OZ AU18 16.158 16.158 15.998 15.998 0 16.158 15.998 0
28-Jun-18 SL5000OZ SE18ID 16.022 16.042 16.013 16.042 2 16.118 16.042 0
28-Jun-18 SL500OZ AU18 16.158 16.158 15.998 15.998 0 16.158 15.998 0
28-Jun-18 SL500OZ DE18 16.228 16.228 16.16 16.16 0 16.228 16.16 0
28-Jun-18 SL500OZ SE18ID 16.082 16.082 15.982 16.042 122 16.118 16.042 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.