New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    85.41   86.03   85.06    85.38   14:45   85.38    0.45      13    84.93

                                          Jun 29

Oct'18    84.91   87.09   84.69    85.17   14:45   85.17    0.60      10    84.57

                                          Jun 29

Dec'18    83.96   85.86   83.35    83.92   14:45   83.92    0.37   13331    83.55

                                          Jun 29

=================================================================================