Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Tuesday (May 08, 2018).
========================
Offer Price 622.4323
Bid Price 622.4323
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 10
|
278.56
|
|
USD PKR Interbank Buying
/ Jun 10
|
278.36
|
|
USD to Japanese Yen
/ Jun 11
|
160.54
|
|
USD to Swiss Franc
/ Jun 11
|
0.80
|
|
Pound Sterling to USD
/ Jun 11
|
1.34
|
|
Euro to USD
/ Jun 11
|
1.15
|
|
SOFR %
/ Jun 10
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 10
|
7,266.99
|
|
Nasdaq
/ Jun 10
|
25,169.50
|
|
Dow Jones
/ Jun 10
|
49,918.78
|
|
India Sensex
/ Jun 11
|
74,071.07
|
|
Tokyo Nikkei
/ Jun 11
|
64,194.91
|
|
Hang Seng
/ Jun 11
|
24,151.19
|
|
FTSE 100
/ Jun 11
|
10,319.53
|
|
Germany DAX 30
/ Jun 11
|
24,172.12
|
|
France CAC40
/ Jun 11
|
8,180.87
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 10
|
378,170
|
|
Petrol/Litre
/ Jun 11
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 11
|
90.59
|
|
Gold Spot USD/Ounce
/ Jun 11
|
4,094.57
|
|
Diesel/Litre
/ Jun 11
|
380.78
|
|
Cotton US¢/pound
/ Jun 11
|
75.27
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 11
First Fidelity Leasing Modaraba(FFLM)
|
11.74
▲ 1.07
(10.03%)
|
|
Sitara Petroleum Service
/ Jun 11
Sitara Petroleum Service Limited(SPSL)
|
21.66
▲ 1.97
(10.01%)
|
|
Cherat Packaging
/ Jun 11
Cherat Packaging Limited(CPPL)
|
101.30
▲ 9.21
(10%)
|
|
Data Agro
/ Jun 11
Data Agro Limited(DAAG)
|
103.47
▲ 9.41
(10%)
|
|
Elahi Cotton
/ Jun 11
Elahi Cotton Mills Limited(ELCM)
|
259.78
▲ 23.62
(10%)
|
|
Kohat Textile
/ Jun 11
Kohat Textile Mills Limited(KOHTM)
|
134.95
▲ 12.27
(10%)
|
|
Leather Up Ltd.
/ Jun 11
Leather Up Limited(LEUL)
|
46.86
▲ 4.26
(10%)
|
|
Tandlianwala Sugar
/ Jun 11
Tandlianwala Sugar Mills Limited(TSML)
|
513.04
▲ 46.64
(10%)
|
|
Zephyr Textile
/ Jun 11
Zephyr Textiles Limited(ZTL)
|
18.59
▲ 1.69
(10%)
|
|
EMCO Industries
/ Jun 11
Emco Industries Limited(EMCO)
|
51.05
▲ 4.64
(10%)
|
| Stock | Price |
|---|---|
|
Dewan Automotive Eng.
/ Jun 11
Dewan Automotive Engineering Limited(DWAE)
|
25.05
▼ -2.61
(-9.44%)
|
|
Lse Spac-I Ltd.
/ Jun 11
Lse Spac-I Limited(SPAC1)
|
15.97
▼ -1.63
(-9.26%)
|
|
ARM Green Industries
/ Jun 11
ARM Green Industries Limited(ARMG)
|
46.70
▼ -4.47
(-8.74%)
|
|
Shadman Cotton
/ Jun 11
Shadman Cotton Mills Limited(SHCM)
|
48.75
▼ -4.37
(-8.23%)
|
|
Dadex Eternit
/ Jun 11
Dadex Eternit Limited(DADX)
|
104
▼ -9
(-7.96%)
|
|
Power Cem(Pref)
/ Jun 11
Power Cement (Pref)(POWERPS)
|
26.16
▼ -2.12
(-7.5%)
|
|
Sally Textile
/ Jun 11
Sally Textile Mills Limited(SLYT)
|
13.90
▼ -1.07
(-7.15%)
|
|
Azgard Nine (Non-Voti)
/ Jun 11
Azgard Nine (Non-Voti)(ANLNV)
|
7.80
▼ -0.6
(-7.14%)
|
|
Paramount Spinning
/ Jun 11
Paramount Spinning Mills Limited(PASM)
|
6.74
▼ -0.49
(-6.78%)
|
|
Dewan Farooque Sp.
/ Jun 11
Dewan Farooque Spinning Mills Limited(DFSM)
|
16.77
▼ -1.19
(-6.63%)
|
| Stock | Volume |
|---|---|
|
F. Nat.Equities
/ Jun 11
First National Equities Limited(FNEL)
|
118,059,983
▲ 0.03
|
|
Sitara Petroleum Service
/ Jun 11
Sitara Petroleum Service Limited(SPSL)
|
53,543,476
▲ 1.97
|
|
Maple Leaf Cement
/ Jun 11
Maple Leaf Cement Factory Limited(MLCF)
|
34,314,189
▲ 0.75
|
|
Loads Limited
/ Jun 11
Loads Limited(LOADS)
|
30,757,385
▲ 0.71
|
|
TPL REIT Fund I
/ Jun 11
TPL REIT Fund I(TPLRF1)
|
26,555,485
▲ 0.67
|
|
TPL Corp Ltd
/ Jun 11
TPL Corp Limited(TPL)
|
25,370,306
▲ 0.2
|
|
Kohinoor Spinning
/ Jun 11
Kohinoor Spinning Mills Limited(KOSM)
|
24,267,573
▲ 0.09
|
|
TPL Properties
/ Jun 11
TPL Properties Limited(TPLP)
|
24,156,577
▼ -0.24
|
|
WorldCall Telecom
/ Jun 11
Worldcall Telecom Limited(WTL)
|
17,647,611
▲ 0.01
|
|
At-Tahur Ltd.
/ Jun 11
At-Tahur Limited(PREMA)
|
13,945,303
▲ 1.04
|
Comments
Comments are closed for this article.