Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 29, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
28-Nov-17 GO1OZ FE18 1300 1301 1294.8 1296.6 4,185 1298.6 1296.6 3,872
28-Nov-17 CRUDE10 JA18 57.87 58.1 57.5 57.89 630 57.95 57.89 1,106
28-Nov-17 SNP500 DE17 2598 2626.75 2598 2625.5 389 2602 2625.5 671
28-Nov-17 SL10 MA18 17.113 17.178 16.838 16.902 455 17.118 16.902 651
28-Nov-17 SL100OZ MA18 17.118 17.178 16.863 16.902 708 17.118 16.902 613
28-Nov-17 CRUDE100 JA18 57.72 58.13 57.5 57.89 304 57.95 57.89 465
28-Nov-17 GO10OZ FE18 1299.5 1301.3 1294.7 1296.6 823 1298.6 1296.6 383
28-Nov-17 DJIA DE17 23540 23823 23537 23805 242 23570 23805 194
28-Nov-17 NSDQ100 DE17 6411.75 6425 6404.75 6420.5 69 6410.75 6420.5 143
28-Nov-17 SL500OZ MA18 17.077 17.178 16.863 16.902 436 17.118 16.902 141
28-Nov-17 PLATINUM5 JA18 952 958.8 948.7 951.2 247 950.8 951.2 132
28-Nov-17 GOLDUSDJPY FE18 111.123 111.602 111.099 111.484 350 111.088 111.484 130
28-Nov-17 GOLDGBPUSD FE18 1.3324 1.3391 1.3229 1.3364 967 1.3319 1.3364 105
28-Nov-17 BRENT10 JA18 63.63 63.7 63.19 63.46 72 63.84 63.46 78
28-Nov-17 COPPER MA18 3.147 3.147 3.0925 3.1 137 3.155 3.1 65
28-Nov-17 GOLDEURUSD FE18 1.1902 1.1912 1.183 1.1844 169 1.1898 1.1844 60
28-Nov-17 GO100OZ FE18 1298.2 1300.5 1295 1296.6 72 1298.6 1296.6 48
28-Nov-17 GOLDAUDUSD FE18 0.7605 0.7609 0.7592 0.7598 17 0.7604 0.7598 28
28-Nov-17 GOLDUSDCAD FE18 1.2762 1.2821 1.2755 1.2816 104 1.2764 1.2816 28
28-Nov-17 CRUDE1000 JA18 57.73 58.03 57.57 57.89 75 57.95 57.89 27
28-Nov-17 NGAS1K JA18 3.039 3.15 3.034 3.13 143 3.028 3.13 22
28-Nov-17 GOLDUSDCHF FE18 0.9818 0.9845 0.9818 0.9845 16 0.9818 0.9845 15
28-Nov-17 BRENT10 FE18 63.17 63.4 62.78 63.11 127 63.39 63.11 10
28-Nov-17 GOLDGBPJPY FE18 148.051 149.204 147.058 148.965 270 147.955 148.965 9
28-Nov-17 SL5000OZ MA18 17.097 17.143 16.873 16.902 10 17.118 16.902 9
28-Nov-17 BRENT100 JA18 63.61 63.77 63.28 63.46 19 63.84 63.46 7
28-Nov-17 PLATINUM50 JA18 951.3 958 948.7 951.2 40 950.8 951.2 7
28-Nov-17 NGAS10K JA18 3.114 3.148 3.114 3.13 19 3.028 3.13 5
28-Nov-17 COPPER25K MA18 3.155 3.155 3.1 3.1 0 3.155 3.1 1
28-Nov-17 GOLDEURJPY FE18 132.12 132.12 132.036 132.036 1 132.162 132.036 1
28-Nov-17 BRENT100 FE18 63.15 63.39 62.91 63.11 20 63.39 63.11 0
28-Nov-17 BRENT1000 FE18 63.39 63.39 63.11 63.11 0 63.39 63.11 0
28-Nov-17 BRENT1000 JA18 63.84 63.84 63.46 63.46 0 63.84 63.46 0
28-Nov-17 CRUDE10 FE18 58.02 58.02 57.94 57.94 0 58.02 57.94 0
28-Nov-17 CRUDE10 MA18 57.99 57.99 57.89 57.89 0 57.99 57.89 0
28-Nov-17 CRUDE100 FE18 58.02 58.02 57.94 57.94 0 58.02 57.94 0
28-Nov-17 CRUDE100 MA18 57.99 57.99 57.89 57.89 0 57.99 57.89 0
28-Nov-17 GO100OZ AP18 1300.7 1300.7 1300.7 1300.7 0 0 1300.7 0
28-Nov-17 GO100OZ JA18 1296.4 1296.4 1294.1 1294.1 0 1296.4 1294.1 0
28-Nov-17 GO10OZ AP18 1300.7 1300.7 1300.7 1300.7 0 0 1300.7 0
28-Nov-17 GO10OZ JA18 1296.4 1296.4 1294.1 1294.1 0 1296.4 1294.1 0
28-Nov-17 GO1OZ AP18 1300.7 1300.7 1300.7 1300.7 0 0 1300.7 0
28-Nov-17 GO1OZ JA18 1296.4 1296.4 1294.1 1294.1 0 1296.4 1294.1 0
28-Nov-17 GOLD DE17 44837 44837 44805 44805 0 44837 44805 0
28-Nov-17 GOLD FE18 44861 44861 44829 44829 0 44861 44829 0
28-Nov-17 GOLD JA18 44845 44845 44813 44813 0 44845 44813 0
28-Nov-17 GOLDAUDCAD FE18 0.9706 0.9737 0.9706 0.9737 0 0.9706 0.9737 0
28-Nov-17 GOLDAUDJPY FE18 84.463 84.695 84.463 84.695 0 84.463 84.695 0
28-Nov-17 GOLDCHFJPY FE18 113.149 113.243 113.149 113.243 0 113.149 113.243 0
28-Nov-17 GOLDEURAUD FE18 1.5646 1.5646 1.5589 1.5589 0 1.5646 1.5589 0
28-Nov-17 GOLDEURCAD FE18 1.5184 1.5184 1.5179 1.5179 0 1.5184 1.5179 0
28-Nov-17 GOLDEURCHF FE18 1.1681 1.1681 1.166 1.166 0 1.1681 1.166 0
28-Nov-17 GOLDEURGBP FE18 0.8955 0.8976 0.8863 0.8863 24 0.8933 0.8863 0
28-Nov-17 GOLDGBPCHF FE18 1.3046 1.3155 1.3046 1.3155 2 1.3076 1.3155 0
28-Nov-17 GOLDKILO DE17 44803 44803 44771 44771 0 44803 44771 0
28-Nov-17 GOLDKILO FE18 44826 44826 44794 44794 0 44826 44794 0
28-Nov-17 GOLDKILO JA18 44811 44811 44779 44779 0 44811 44779 0
28-Nov-17 ICOTTON MA18 72.2 73.9 72.2 73.9 0 72.2 73.9 0
28-Nov-17 IRRI6W 30NO17 3277 3277 3276 3276 0 3277 3276 0
28-Nov-17 KIBOR3M DE17 93.96 93.96 93.93 93.93 0 93.96 93.93 0
28-Nov-17 KIBOR3M DE18 93.42 93.42 93.4 93.4 0 93.42 93.4 0
28-Nov-17 MINIGOLD WED 46095 46095 46076 46076 0 46095 46076 0
28-Nov-17 MTOLAGOLD WED 53702 53702 53643 53643 0 53702 53643 0
28-Nov-17 PALMOLEIN DE17 3842 3842 3841 3841 0 3842 3841 0
28-Nov-17 SL10 FE18 16.872 16.872 16.872 16.872 0 0 16.872 0
28-Nov-17 SL10 JA18 17.05 17.05 16.84 16.84 0 17.05 16.84 0
28-Nov-17 SL100OZ FE18 16.872 16.872 16.872 16.872 0 0 16.872 0
28-Nov-17 SL100OZ JA18 17.05 17.05 16.84 16.84 0 17.05 16.84 0
28-Nov-17 SL500OZ FE18 16.872 16.872 16.872 16.872 0 0 16.872 0
28-Nov-17 SL500OZ JA18 17.05 17.05 16.84 16.84 0 17.05 16.84 0
28-Nov-17 TGOLD100 DE17 52257 52257 52220 52220 0 52257 52220 0
28-Nov-17 TGOLD100 FE18 52287 52287 52250 52250 0 52287 52250 0
28-Nov-17 TGOLD100 JA18 52266 52266 52229 52229 0 52266 52229 0
28-Nov-17 TGOLD50 DE17 52257 52257 52220 52220 0 52257 52220 0
28-Nov-17 TOLAGOLD WED 53702 53702 53643 53643 0 53702 53643 0
28-Nov-17 WHEAT DE17 3213 3213 3212 3212 0 3213 3212 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.