Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Friday (November 17, 2017).
========================
Bid Rate Rs 105.45
Offer Rate Rs 105.46
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.81
|
|
USD PKR Interbank Buying
/ Jan 1
|
278.61
|
|
USD to Japanese Yen
/ Jan 1
|
158.74
|
|
USD to Swiss Franc
/ Jan 1
|
0.79
|
|
Pound Sterling to USD
/ Jan 1
|
1.33
|
|
Euro to USD
/ Jan 1
|
1.16
|
|
SOFR %
/ Jan 1
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
7,408.50
|
|
India Sensex
/ Jan 1
|
75,237.99
|
|
Tokyo Nikkei
/ Jan 1
|
61,409.29
|
|
Nasdaq
/ Jan 1
|
26,225.14
|
|
Hang Seng
/ Jan 1
|
25,962.73
|
|
FTSE 100
/ Jan 1
|
10,195.37
|
|
Dow Jones
/ Jan 1
|
49,526.17
|
|
Germany DAX 30
/ Jan 1
|
23,950.57
|
|
France CAC40
/ Jan 1
|
7,952.55
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
414.78
|
|
Crude Oil USD/Barrel
/ Jan 1
|
105.42
|
|
Gold 10 Grams PKR
/ Jan 1
|
408,832
|
|
Gold Spot USD/Ounce
/ Jan 1
|
4,540.08
|
|
Diesel/Litre
/ Jan 1
|
414.58
|
|
Cotton US¢/pound
/ Jan 1
|
80.61
|
| Stock | Price |
|---|---|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
10.23
▲ 1.79
(21.21%)
|
|
First Fid. Leasing
/ Jun 16
First Fidelity Leasing Modaraba(FFLM)
|
15.36
▲ 2.67
(21.04%)
|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
34.60
▲ 6.01
(21.02%)
|
|
Pak Stock Exchange
/ Jun 16
Pakistan Stock Exchange Limited(PSX)
|
52.70
▲ 9.15
(21.01%)
|
|
Crescent Steel
/ Jun 16
Crescent Steel & Allied Products Limited(CSAP)
|
116.84
▲ 20.28
(21%)
|
|
Power Cem(Pref)
/ Jun 16
Power Cement (Pref)(POWERPS)
|
28.77
▲ 4.97
(20.88%)
|
|
Kohat Textile
/ Jun 16
Kohat Textile Mills Limited(KOHTM)
|
145.01
▲ 23.55
(19.39%)
|
|
National Silk
/ Jun 16
The National Silk & Rayon Mills Limited(NSRM)
|
191.90
▲ 30.64
(19%)
|
|
Elahi Cotton
/ Jun 16
Elahi Cotton Mills Limited(ELCM)
|
340
▲ 54.24
(18.98%)
|
|
MACPAC Films
/ Jun 16
MACPAC Films Limited(MACFL)
|
71.50
▲ 11.38
(18.93%)
|
| Stock | Price |
|---|---|
|
JS Investments
/ Jun 16
JS Investments Limited(JSIL)
|
38.01
▼ -5.35
(-12.34%)
|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
22
▼ -2.88
(-11.58%)
|
|
Askari Life Assur.
/ Jun 16
Askari Life Assurance Company Limited(ALAC)
|
22.75
▼ -2.79
(-10.92%)
|
|
Zephyr Textile
/ Jun 16
Zephyr Textiles Limited(ZTL)
|
18.70
▼ -1.75
(-8.56%)
|
|
Idrees Tex.
/ Jun 16
Idrees Textile Mills Limited(IDRT)
|
46
▼ -4.1
(-8.18%)
|
|
JS Global Cap.
/ Jun 16
JS Global Capital Limited(JSGCL)
|
155
▼ -11.89
(-7.12%)
|
|
Khalid Siraj
/ Jun 16
Khalid Siraj Textile Mills Limited(KSTM)
|
11.62
▼ -0.83
(-6.67%)
|
|
Shahmurad Sugar
/ Jun 16
Shahmurad Sugar Mills Limited(SHSML)
|
365
▼ -24.86
(-6.38%)
|
|
AN Textile Mills
/ Jun 16
AN Textile Mills Limited(ANTM)
|
34.86
▼ -2.16
(-5.83%)
|
|
Data Agro
/ Jun 16
Data Agro Limited(DAAG)
|
92.50
▼ -5.57
(-5.68%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jun 16
The Bank of Punjab(BOP)
|
11,738,703
▲ 1.82
|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
10,058,280
▲ 2.33
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
7,091,232
▲ 1.79
|
|
Maple Leaf Cement
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
5,164,856
▲ 8.03
|
|
Pak Elektron
/ Jun 16
Pak Elektron Limited(PAEL)
|
4,169,937
▲ 2.73
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
3,217,690
▲ 1.61
|
|
National Bank
/ Jun 16
National Bank of Pakistan(NBP)
|
2,978,076
▲ 13.83
|
|
F. Nat.Equities
/ Jun 16
First National Equities Limited(FNEL)
|
2,952,437
▲ 0.02
|
|
PIA Holding Co.Ltd
/ Jun 16
PIA Holding Company Limited(PIAHCLA)
|
2,890,928
▲ 2.13
|
|
Sui North Gas
/ Jun 16
Sui Northern Gas Pipelines Limited(SNGP)
|
2,768,647
▲ 6.83
|
Comments
Comments are closed for this article.