Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Thursday (November 16, 2017).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.52
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.32
|
|
USD to Japanese Yen
/ Jun 16
|
160.26
|
|
USD to Swiss Franc
/ Jun 16
|
0.80
|
|
Pound Sterling to USD
/ Jun 16
|
1.34
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
SOFR %
/ Jun 15
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 15
|
7,554.29
|
|
Nasdaq
/ Jun 15
|
26,683.94
|
|
FTSE 100
/ Jun 15
|
10,430.62
|
|
Dow Jones
/ Jun 15
|
51,671.03
|
|
Germany DAX 30
/ Jun 15
|
24,894.01
|
|
France CAC40
/ Jun 15
|
8,384.01
|
|
India Sensex
/ Jun 16
|
76,714.29
|
|
Tokyo Nikkei
/ Jun 16
|
69,722.25
|
|
Hang Seng
/ Jun 16
|
24,445.52
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 15
|
21,080
|
|
Gold 10 Grams PKR
/ Jun 15
|
389,600
|
|
Petrol/Litre
/ Jun 16
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 16
|
80.57
|
|
Gold Spot USD/Ounce
/ Jun 16
|
4,326.02
|
|
Diesel/Litre
/ Jun 16
|
378.78
|
|
Cotton US¢/pound
/ Jun 16
|
76.67
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 16
First Fidelity Leasing Modaraba(FFLM)
|
15.36
▲ 2.67
(21.04%)
|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
34.60
▲ 6.01
(21.02%)
|
|
Pak Stock Exchange
/ Jun 16
Pakistan Stock Exchange Limited(PSX)
|
52.70
▲ 9.15
(21.01%)
|
|
Crescent Steel
/ Jun 16
Crescent Steel & Allied Products Limited(CSAP)
|
116.84
▲ 20.28
(21%)
|
|
Kohat Textile
/ Jun 16
Kohat Textile Mills Limited(KOHTM)
|
146.97
▲ 25.51
(21%)
|
|
National Silk
/ Jun 16
The National Silk & Rayon Mills Limited(NSRM)
|
195.13
▲ 33.87
(21%)
|
|
MACPAC Films
/ Jun 16
MACPAC Films Limited(MACFL)
|
72.74
▲ 12.62
(20.99%)
|
|
Power Cem(Pref)
/ Jun 16
Power Cement (Pref)(POWERPS)
|
28.77
▲ 4.97
(20.88%)
|
|
Nets Internat.Comm.
/ Jun 16
Nets International Communication Limited(GEMNETS)
|
33.50
▲ 5.6
(20.07%)
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
9.99
▲ 1.55
(18.36%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
22.45
▼ -2.43
(-9.77%)
|
|
Askari Life Assur.
/ Jun 16
Askari Life Assurance Company Limited(ALAC)
|
23.49
▼ -2.05
(-8.03%)
|
|
Idrees Tex.
/ Jun 16
Idrees Textile Mills Limited(IDRT)
|
46.25
▼ -3.85
(-7.68%)
|
|
Aisha Steel(ConPS)
/ Jun 16
Aisha Steel(ConPS)(ASLPS)
|
27.51
▼ -1.97
(-6.68%)
|
|
Zephyr Textile
/ Jun 16
Zephyr Textiles Limited(ZTL)
|
19.10
▼ -1.35
(-6.6%)
|
|
Popular Islamic
/ Jun 16
Popular Islamic Modaraba(PIM)
|
22.45
▼ -1.54
(-6.42%)
|
|
Data Agro
/ Jun 16
Data Agro Limited(DAAG)
|
92
▼ -6.07
(-6.19%)
|
|
JS Investments
/ Jun 16
JS Investments Limited(JSIL)
|
41
▼ -2.36
(-5.44%)
|
|
Hala Enterprise
/ Jun 16
Hala Enterprises Limited(HAEL)
|
25.52
▼ -1.36
(-5.06%)
|
|
Next Capital
/ Jun 16
Next Capital Limited(NEXT)
|
11.10
▼ -0.58
(-4.97%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
36,377,774
▲ 3.21
|
|
B.O.Punjab
/ Jun 16
The Bank of Punjab(BOP)
|
21,719,182
▲ 1.97
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
17,217,187
▲ 2.18
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
16,506,356
▲ 1.55
|
|
Maple Leaf Cement
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
16,318,079
▲ 8.21
|
|
Pak Elektron
/ Jun 16
Pak Elektron Limited(PAEL)
|
15,225,626
▲ 2.68
|
|
Hascol Petrol
/ Jun 16
Hascol Petroleum Limited(HASCOL)
|
13,785,303
▲ 0.59
|
|
K-Electric Ltd.
/ Jun 16
K-Electric Limited(KEL)
|
13,055,756
▲ 0.16
|
|
Sui North Gas
/ Jun 16
Sui Northern Gas Pipelines Limited(SNGP)
|
11,958,893
▲ 12.18
|
|
TPL Properties
/ Jun 16
TPL Properties Limited(TPLP)
|
9,928,544
▲ 0.73
|
Comments
Comments are closed for this article.