New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

May'17    76.15   76.54    76.10   76.23   14:45   76.23    0.09   17565    76.14

                                           Mar 30

Jul'17    77.60   77.90    77.48   77.60   14:45   77.60   -0.03    7501    77.63

                                           Mar 30

Oct'17    74.26   74.26    74.16   74.22   14:45   74.22   -0.50     -      74.72

                                           Mar 30

=================================================================================