Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 13 to 17, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        10.03.2017                          LAST WEEK RATES

          Previous

          Week  13.03.2017  17.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.7     104.7     104.5     104.5   16/03/2017     104.7   13/03/2017   -    0.200000  -0.19

U.K     127.330   127.520   129.100   127.050   15/03/2017   129.100   17/03/2017   +    1.770000   1.39

Japan  0.908800  0.912200  0.921200  0.910100   15/03/2017  0.921200   17/03/2017   +    0.012400   1.36

Euro    110.920   112.030   112.570   110.940   15/03/2017   112.570   17/03/2017   +    1.650000   1.49

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        10.03.2017                          LAST WEEK RATES

          Previous

          Week  13.03.2017  17.03.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.9     104.9     104.7     104.7   16/03/2017     104.9   13/03/2017   -    0.200000  -0.19

U.K     127.570   127.760   129.350   127.760   13/03/2017   129.350   17/03/2017   +    1.780000   1.40

Japan  0.910600  0.914000  0.923000  0.911800   15/03/2017  0.923000   17/03/2017   +    0.012400   1.36

Euro    111.140   112.240   112.790   11.6400   14/03/2017   112.790   17/03/2017   +    1.650000   1.48

========================================================================================================