Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 26 to 30, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         23.12.2016                          LAST WEEK RATES

          Previous

          Week  26.12.2016  30.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.6     104.4   26/12/2016     104.6   30/12/2016  +    0.200000    0.19

U.K     128.180   128.260   128.480   127.880   29/12/2016   128.480   30/12/2016  +    0.300000    0.23

Japan  0.888700  0.890800  0.896200  0.887600   28/12/2016  0.896200   30/12/2016  +    0.007500    0.84

Euro    109.030   109.200   110.110   108.940   27/12/2016   110.110   30/12/2016  +    1.080000    0.99

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         23.12.2016                          LAST WEEK RATES

          Previous

          Week  26.12.2016  30.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.8     104.6   26/12/2016     104.8   30/12/2016  +    0.200000    0.19

U.K     128.420   128.510   128.730   128.130   29/12/2016   128.730   30/12/2016  +    0.310000    0.24

Japan  0.890400  0.892500  0.897900  0.889300   28/12/2016  0.897900   30/12/2016  +    0.007500    0.84

Euro    109.240   109.410   110.320   109.150   27/12/2016   110.320   30/12/2016  +    1.080000    0.99

========================================================================================================