Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 02, 2016).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
1-Dec-16 GO1OZ FE17 1174 1178.2 1162.4 1174.3 2,608 1174.2 1174.3 2,388
1-Dec-16 CRUDE10 JA17 49.14 51.8 49.11 50.81 6,441 48.89 50.81 1,247
1-Dec-16 CRUDE100 JA17 49.18 51.8 49.15 50.81 4,021 48.89 50.81 1,053
1-Dec-16 SL10 MA17 16.498 16.728 16.323 16.582 1,121 16.558 16.582 766
1-Dec-16 SL100OZ MA17 16.458 16.718 16.318 16.582 147 16.558 16.582 655
1-Dec-16 GO10OZ FE17 1173 1178.2 1162.3 1174.3 486 1174.2 1174.3 628
1-Dec-16 GOLDUSDJPY FE17 114.56 114.702 113.876 114.099 607 114.36 114.099 318
1-Dec-16 GOLDEURUSD FE17 1.0601 1.0659 1.0583 1.065 159 1.0601 1.065 87
1-Dec-16 SL500OZ MA17 16.448 16.723 16.358 16.582 47 16.558 16.582 87
1-Dec-16 GOLDGBPUSD FE17 1.2531 1.2694 1.2507 1.2582 368 1.2516 1.2582 83
1-Dec-16 GO100OZ FE17 1164.8 1176.9 1163.6 1174.3 23 1174.2 1174.3 60
1-Dec-16 ICOTTON MA17 71.5 72.05 70.81 70.81 13 71.44 70.81 59
1-Dec-16 COPPER MA17 2.6385 2.655 2.622 2.6348 25 2.6323 2.6348 27
1-Dec-16 GOLDUSDCAD FE17 1.3412 1.342 1.3302 1.3327 52 1.3428 1.3327 21
1-Dec-16 GOLDUSDCHF FE17 1.0146 1.0146 1.0105 1.011 8 1.0162 1.011 19
1-Dec-16 GOLDAUDUSD FE17 0.7385 0.7421 0.7376 0.7414 44 0.7389 0.7414 14
1-Dec-16 CRUDE10 FE17 49.8 51.72 49.8 51.72 0 49.8 51.72 0
1-Dec-16 CRUDE10 MA17 50.67 52.57 50.67 52.57 0 50.67 52.57 0
1-Dec-16 CRUDE100 FE17 49.8 51.72 49.8 51.72 0 49.8 51.72 0
1-Dec-16 CRUDE100 MA17 50.67 52.57 50.67 52.57 0 50.67 52.57 0
1-Dec-16 GO100OZ AP17 1177.5 1177.5 1177.3 1177.3 0 1177.5 1177.3 0
1-Dec-16 GO100OZ JA17 1172.4 1172.8 1172.4 1172.8 0 1172.4 1172.8 0
1-Dec-16 GO10OZ AP17 1177.5 1177.5 1177.3 1177.3 0 1177.5 1177.3 0
1-Dec-16 GO10OZ JA17 1172.4 1172.8 1172.4 1172.8 0 1172.4 1172.8 0
1-Dec-16 GO1OZ AP17 1177.5 1177.5 1177.3 1177.3 0 1177.5 1177.3 0
1-Dec-16 GO1OZ JA17 1172.4 1172.8 1172.4 1172.8 0 1172.4 1172.8 0
1-Dec-16 GOLD DE16 40684 40719 40684 40719 0 40684 40719 0
1-Dec-16 GOLD FE17 40700 40735 40700 40735 0 40700 40735 0
1-Dec-16 GOLD JA17 40690 40725 40690 40725 0 40690 40725 0
1-Dec-16 GOLDKILO DE16 40663 40698 40663 40698 0 40663 40698 0
1-Dec-16 GOLDKILO FE17 40683 40717 40683 40717 0 40683 40717 0
1-Dec-16 GOLDKILO JA17 40671 40706 40671 40706 0 40671 40706 0
1-Dec-16 IRRI6W 08DE16 3179 3179 3179 3179 0 0 3179 0
1-Dec-16 KIBOR3M DE16 94.02 94.02 94.01 94.01 0 94.02 94.01 0
1-Dec-16 MINIGOLD FRI 41912 41991 41912 41991 0 41912 41991 0
1-Dec-16 MINIGOLD MON 41919 41948 41919 41948 0 41919 41948 0
1-Dec-16 MINIGOLD THU 41955 41984 41955 41984 0 41955 41984 0
1-Dec-16 MINIGOLD TUE 41940 41969 41940 41969 0 41940 41969 0
1-Dec-16 MINIGOLD WED 41948 41976 41948 41976 0 41948 41976 0
1-Dec-16 MTOLAGOLD FRI 49468 49468 49228 49228 0 49468 49228 0
1-Dec-16 MTOLAGOLD MON 49472 49472 49470 49470 0 49472 49470 0
1-Dec-16 MTOLAGOLD THU 50110 50110 49484 49484 0 50110 49484 0
1-Dec-16 MTOLAGOLD TUE 49478 49478 49474 49474 0 49478 49474 0
1-Dec-16 MTOLAGOLD WED 49482 49482 49480 49480 0 49482 49480 0
1-Dec-16 PALMOLEIN DE16 4201 4270 4201 4270 0 4201 4270 0
1-Dec-16 PALMOLEIN JA17 4224 4293 4224 4293 0 4224 4293 0
1-Dec-16 RICEIRRI6 DE16 3183 3183 3183 3183 0 3183 3183 0
1-Dec-16 RICEIRRI6 JA17 3201 3201 3200 3200 0 3201 3200 0
1-Dec-16 SL10 FE17 16.538 16.562 16.538 16.562 0 16.538 16.562 0
1-Dec-16 SL10 JA17 16.498 16.532 16.498 16.532 0 16.498 16.532 0
1-Dec-16 SL100OZ FE17 16.538 16.562 16.538 16.562 0 16.538 16.562 0
1-Dec-16 SL100OZ JA17 16.498 16.532 16.498 16.532 0 16.498 16.532 0
1-Dec-16 SL500OZ FE17 16.538 16.562 16.538 16.562 0 16.538 16.562 0
1-Dec-16 SL500OZ JA17 16.498 16.532 16.498 16.532 0 16.498 16.532 0
1-Dec-16 SUGAR DE16 61.8 61.8 61.78 61.78 0 61.8 61.78 0
1-Dec-16 SUGAR JA17 62.09 62.09 62.08 62.08 0 62.09 62.08 0
1-Dec-16 TGOLD100 DE16 47429 47470 47429 47470 0 47429 47470 0
1-Dec-16 TGOLD100 FE17 47453 47494 47453 47494 0 47453 47494 0
1-Dec-16 TGOLD100 JA17 47437 47478 47437 47478 0 47437 47478 0
1-Dec-16 TGOLD50 DE16 47429 47470 47429 47470 0 47429 47470 0
1-Dec-16 TGOLD50 FE17 47453 47494 47453 47494 0 47453 47494 0
1-Dec-16 TGOLD50 JA17 47437 47478 47437 47478 0 47437 47478 0
1-Dec-16 TOLAGOLD FRI 49468 49468 49228 49228 0 49468 49228 0
1-Dec-16 TOLAGOLD MON 49472 49472 49470 49470 0 49472 49470 0
1-Dec-16 TOLAGOLD THU 50110 50110 49484 49484 0 50110 49484 0
1-Dec-16 TOLAGOLD TUE 49478 49478 49474 49474 0 49478 49474 0
1-Dec-16 TOLAGOLD WED 49482 49482 49480 49480 0 49482 49480 0
1-Dec-16 WHEAT DE16 3412 3412 3412 3412 0 3412 3412 0
1-Dec-16 WHEAT JA17 3428 3428 3428 3428 0 3428 3428 0
============================================================================================================
More Stories
Comments
Comments are closed for this article.