Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 11, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
10-Nov-16 GO1OZ DE16 1275.4 1292.2 1252.3 1255.9 7,333 1274.8 1255.9 2,807
10-Nov-16 CRUDE10 DE16 45.26 45.6 44.48 44.52 3,597 45.28 44.52 1,637
10-Nov-16 CRUDE100 JA17 45.89 46.34 45.15 45.23 419 45.99 45.23 1,018
10-Nov-16 CRUDE100 DE16 45.15 45.6 44.45 44.52 647 45.28 44.52 865
10-Nov-16 SL100OZ DE16 18.537 18.967 18.427 18.562 395 18.378 18.562 797
10-Nov-16 SL10 DE16 18.468 18.967 18.433 18.562 784 18.378 18.562 632
10-Nov-16 CRUDE10 JA17 45.85 46.38 45.13 45.23 2,074 45.99 45.23 628
10-Nov-16 GO10OZ DE16 1278 1292.2 1253 1255.9 1,285 1274.8 1255.9 611
10-Nov-16 GOLDUSDJPY DE16 105.9 106.93 104.98 106.92 1,175 105.812 106.923 426
10-Nov-16 GOLDEURUSD DE16 1.0931 1.0948 1.087 1.089 289 1.0923 1.089 232
10-Nov-16 GOLDUSDCAD DE16 1.342 1.35 1.3396 1.348 45 1.3377 1.348 152
10-Nov-16 GOLDGBPUSD DE16 1.2406 1.2586 1.2383 1.2549 347 1.2433 1.2549 106
10-Nov-16 COPPER DE16 2.4555 2.5805 2.455 2.5398 153 2.4608 2.5398 73
10-Nov-16 ICOTTON DE16 68.63 69.74 68.63 69.2 20 68.31 69.2 65
10-Nov-16 SL500OZ DE16 18.537 18.978 18.453 18.562 202 18.378 18.562 56
10-Nov-16 GO100OZ DE16 1285 1289.2 1255.9 1255.9 43 1274.8 1255.9 32
10-Nov-16 GOLDUSDCHF DE16 0.9835 0.9892 0.9835 0.9872 23 0.9839 0.9872 8
10-Nov-16 GOLDAUDUSD DE16 0.7671 0.773 0.7586 0.7604 93 0.7663 0.7604 5
10-Nov-16 TOLAGOLD MON 52253 52253 51487 51487 0 52253 51487 1
10-Nov-16 CRUDE10 FE17 46.74 46.74 45.98 45.98 0 46.74 45.98 0
10-Nov-16 CRUDE100 FE17 46.74 46.74 45.98 45.98 0 46.74 45.98 0
10-Nov-16 GO100OZ FE17 1278.6 1278.6 1259.5 1259.5 0 1278.6 1259.5 0
10-Nov-16 GO100OZ JA17 1276.7 1276.7 1257.7 1257.7 0 1276.7 1257.7 0
10-Nov-16 GO10OZ FE17 1278.6 1278.6 1259.5 1259.5 0 1278.6 1259.5 0
10-Nov-16 GO10OZ JA17 1276.7 1276.7 1257.7 1257.7 0 1276.7 1257.7 0
10-Nov-16 GO1OZ FE17 1278.6 1278.6 1259.5 1259.5 0 1278.6 1259.5 0
10-Nov-16 GO1OZ JA17 1276.7 1276.7 1257.7 1257.7 0 1276.7 1257.7 0
10-Nov-16 GOLD DE16 43563 43563 42948 42948 0 43563 42948 0
10-Nov-16 GOLD JA17 43575 43575 42960 42960 0 43575 42960 0
10-Nov-16 GOLD NO16 43556 43556 42941 42941 0 43556 42941 0
10-Nov-16 GOLDKILO DE16 43529 43529 42914 42914 0 43529 42914 0
10-Nov-16 GOLDKILO JA17 43541 43541 42926 42926 0 43541 42926 0
10-Nov-16 GOLDKILO NO16 43522 43522 42907 42907 0 43522 42907 0
10-Nov-16 IRRI6W 17NO16 3004 3004 3004 3004 0 0 3004 0
10-Nov-16 KIBOR3M DE16 94.11 94.12 94.11 94.12 0 94.11 94.12 0
10-Nov-16 MINIGOLD FRI 44801 45068 44801 45068 0 44801 45068 0
10-Nov-16 MINIGOLD MON 44808 44808 44180 44180 0 44808 44180 0
10-Nov-16 MINIGOLD THU 44833 44833 44217 44217 0 44833 44217 0
10-Nov-16 MINIGOLD TUE 44831 44831 44202 44202 0 44831 44202 0
10-Nov-16 MINIGOLD WED 44839 44839 44210 44210 0 44839 44210 0
10-Nov-16 MTOLAGOLD FRI 52248 52467 52248 52467 0 52248 52467 0
10-Nov-16 MTOLAGOLD MON 52253 52253 51487 51487 0 52253 51487 0
10-Nov-16 MTOLAGOLD THU 53440 53440 51502 51502 0 53440 51502 0
10-Nov-16 MTOLAGOLD TUE 52258 52258 51492 51492 0 52258 51492 0
10-Nov-16 MTOLAGOLD WED 52263 52263 51497 51497 0 52263 51497 0
10-Nov-16 PALMOLEIN DE16 4075 4075 4074 4074 0 4075 4074 0
10-Nov-16 PALMOLEIN NO16 4054 4054 4053 4053 0 4054 4053 0
10-Nov-16 RICEIRRI6 DE16 3018 3018 3018 3018 0 3018 3018 0
10-Nov-16 RICEIRRI6 NO16 3003 3003 3003 3003 0 3003 3003 0
10-Nov-16 SL10 JA17 18.418 18.602 18.418 18.602 0 18.418 18.602 0
10-Nov-16 SL10 MA17 18.498 18.682 18.498 18.682 0 18.498 18.682 0
10-Nov-16 SL100OZ JA17 18.418 18.602 18.418 18.602 0 18.418 18.602 0
10-Nov-16 SL100OZ MA17 18.498 18.682 18.498 18.682 0 18.498 18.682 0
10-Nov-16 SL500OZ JA17 18.418 18.602 18.418 18.602 0 18.418 18.602 0
10-Nov-16 SL500OZ MA17 18.498 18.682 18.498 18.682 0 18.498 18.682 0
10-Nov-16 SUGAR DE16 63.41 63.41 63.4 63.4 0 63.41 63.4 0
10-Nov-16 SUGAR NO16 63.04 63.04 63.03 63.03 0 63.04 63.03 0
10-Nov-16 TGOLD100 DE16 50772 50772 50054 50054 0 50772 50054 0
10-Nov-16 TGOLD100 JA17 50787 50787 50069 50069 0 50787 50069 0
10-Nov-16 TGOLD100 NO16 50764 50764 50046 50046 0 50764 50046 0
10-Nov-16 TGOLD50 DE16 50772 50772 50054 50054 0 50772 50054 0
10-Nov-16 TGOLD50 JA17 50787 50787 50069 50069 0 50787 50069 0
10-Nov-16 TGOLD50 NO16 50764 50764 50046 50046 0 50764 50046 0
10-Nov-16 TOLAGOLD FRI 52248 52467 52248 52467 0 52248 52467 0
10-Nov-16 TOLAGOLD THU 53440 53440 51502 51502 0 53440 51502 0
10-Nov-16 TOLAGOLD TUE 52258 52258 51492 51492 0 52258 51492 0
10-Nov-16 TOLAGOLD WED 52263 52263 51497 51497 0 52263 51497 0
10-Nov-16 WHEAT DE16 3298 3298 3298 3298 0 3298 3298 0
10-Nov-16 WHEAT NO16 3279 3279 3278 3278 0 3279 3278 0
==============================================================================================================
More Stories
Comments
Comments are closed for this article.