Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 07, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
4-Nov-16 CRUDE10 DE16 44.78 44.85 43.59 44.1 2,936 44.64 44.1 2,867
4-Nov-16 CRUDE100 DE16 44.75 44.84 43.6 44.1 938 44.64 44.1 1,914
4-Nov-16 GO1OZ DE16 1303.2 1308 1296 1305.1 2,569 1303.9 1305.1 1,734
4-Nov-16 SL100OZ DE16 18.312 18.463 18.198 18.41 295 18.352 18.41 919
4-Nov-16 SL10 DE16 18.352 18.462 18.198 18.41 205 18.352 18.41 639
4-Nov-16 GO10OZ DE16 1305 1308 1296.4 1305.1 673 1303.9 1305.1 593
4-Nov-16 GOLDUSDCAD DE16 1.3386 1.3451 1.3386 1.3403 75 1.3389 1.3403 411
4-Nov-16 GOLDGBPUSD DE16 1.247 1.255 1.2455 1.2518 204 1.2463 1.2518 127
4-Nov-16 GOLDUSDJPY DE16 103.09 103.31 102.91 103.04 225 102.91 103.04 113
4-Nov-16 ICOTTON DE16 68.86 68.86 68.14 68.5 4 68 68.5 77
4-Nov-16 SL500OZ DE16 18.332 18.428 18.252 18.41 22 18.352 18.41 61
4-Nov-16 GOLDEURUSD DE16 1.1095 1.1141 1.1084 1.1136 89 1.1109 1.1136 38
4-Nov-16 COPPER DE16 2.2505 2.2625 2.2505 2.2588 9 2.2443 2.2588 29
4-Nov-16 GOLDUSDCHF DE16 0.9732 0.9732 0.9688 0.9692 7 0.9739 0.9692 23
4-Nov-16 GO100OZ DE16 1300.4 1306.9 1297.6 1305.1 52 1303.9 1305.1 15
4-Nov-16 GOLDAUDUSD DE16 0.7677 0.7678 0.7669 0.7678 5 0.7686 0.7678 15
4-Nov-16 RCA FRI 180 180 175 175 81,720 173 175 0
4-Nov-16 CRUDE10 FE17 45.85 45.85 45.3 45.3 0 45.85 45.3 0
4-Nov-16 CRUDE10 JA17 45.22 45.22 44.67 44.67 0 45.22 44.67 0
4-Nov-16 CRUDE100 FE17 45.85 45.85 45.3 45.3 0 45.85 45.3 0
4-Nov-16 CRUDE100 JA17 45.22 45.22 44.67 44.67 0 45.22 44.67 0
4-Nov-16 GO100OZ FE17 1307.8 1309 1307.8 1309 0 1307.8 1309 0
4-Nov-16 GO100OZ JA17 1305.9 1307.1 1305.9 1307.1 0 1305.9 1307.1 0
4-Nov-16 GO10OZ FE17 1307.8 1309 1307.8 1309 0 1307.8 1309 0
4-Nov-16 GO10OZ JA17 1305.9 1307.1 1305.9 1307.1 0 1305.9 1307.1 0
4-Nov-16 GO1OZ FE17 1307.8 1309 1307.8 1309 0 1307.8 1309 0
4-Nov-16 GO1OZ JA17 1305.9 1307.1 1305.9 1307.1 0 1305.9 1307.1 0
4-Nov-16 GOLD DE16 44436 44480 44436 44480 0 44436 44480 0
4-Nov-16 GOLD JA17 44449 44493 44449 44493 0 44449 44493 0
4-Nov-16 GOLD NO16 44429 44473 44429 44473 0 44429 44473 0
4-Nov-16 GOLDKILO DE16 44402 44446 44402 44446 0 44402 44446 0
4-Nov-16 GOLDKILO JA17 44415 44459 44415 44459 0 44415 44459 0
4-Nov-16 GOLDKILO NO16 44395 44439 44395 44439 0 44395 44439 0
4-Nov-16 IRRI6W 10NO16 3004 3004 3003 3003 0 3004 3003 0
4-Nov-16 KIBOR3M DE16 94.09 94.09 94.09 94.09 0 94.09 94.09 0
4-Nov-16 MINIGOLD FRI 45326 45749 45326 45749 0 45326 45749 0
4-Nov-16 MINIGOLD MON 45681 45681 45628 45628 0 45681 45628 0
4-Nov-16 MINIGOLD THU 45719 45742 45719 45742 0 45719 45742 0
4-Nov-16 MINIGOLD TUE 45704 45726 45704 45726 0 45704 45726 0
4-Nov-16 MINIGOLD WED 45712 45734 45712 45734 0 45712 45734 0
4-Nov-16 MTOLAGOLD FRI 52994 53489 52994 53489 0 52994 53489 0
4-Nov-16 MTOLAGOLD MON 53401 53401 53367 53367 0 53401 53367 0
4-Nov-16 MTOLAGOLD THU 53416 53484 53416 53484 0 53416 53484 0
4-Nov-16 MTOLAGOLD TUE 53406 53474 53406 53474 0 53406 53474 0
4-Nov-16 MTOLAGOLD WED 53411 53479 53411 53479 0 53411 53479 0
4-Nov-16 PALMOLEIN NO16 4018 4018 4017 4017 0 4018 4017 0
4-Nov-16 RICEIRRI6 NO16 3006 3006 3006 3006 0 3006 3006 0
4-Nov-16 SL10 JA17 18.392 18.45 18.392 18.45 0 18.392 18.45 0
4-Nov-16 SL10 MA17 18.472 18.54 18.472 18.54 0 18.472 18.54 0
4-Nov-16 SL100OZ JA17 18.392 18.45 18.392 18.45 0 18.392 18.45 0
4-Nov-16 SL100OZ MA17 18.472 18.54 18.472 18.54 0 18.472 18.54 0
4-Nov-16 SL500OZ JA17 18.392 18.45 18.392 18.45 0 18.392 18.45 0
4-Nov-16 SL500OZ MA17 18.472 18.54 18.472 18.54 0 18.472 18.54 0
4-Nov-16 SUGAR DE16 65.34 65.34 65.33 65.33 0 65.34 65.33 0
4-Nov-16 SUGAR JA17 65.64 65.64 65.63 65.63 0 65.64 65.63 0
4-Nov-16 SUGAR NO16 64.96 64.96 64.95 64.95 0 64.96 64.95 0
4-Nov-16 TGOLD100 DE16 51790 51841 51790 51841 0 51790 51841 0
4-Nov-16 TGOLD100 JA17 51806 51857 51806 51857 0 51806 51857 0
4-Nov-16 TGOLD100 NO16 51782 51833 51782 51833 0 51782 51833 0
4-Nov-16 TGOLD50 DE16 51790 51841 51790 51841 0 51790 51841 0
4-Nov-16 TGOLD50 JA17 51806 51857 51806 51857 0 51806 51857 0
4-Nov-16 TGOLD50 NO16 51782 51833 51782 51833 0 51782 51833 0
4-Nov-16 TOLAGOLD FRI 52994 53489 52994 53489 0 52994 53489 0
4-Nov-16 TOLAGOLD MON 53401 53401 53367 53367 0 53401 53367 0
4-Nov-16 TOLAGOLD THU 53416 53484 53416 53484 0 53416 53484 0
4-Nov-16 TOLAGOLD TUE 53406 53474 53406 53474 0 53406 53474 0
4-Nov-16 TOLAGOLD WED 53411 53479 53411 53479 0 53411 53479 0
4-Nov-16 WHEAT NO16 3282 3282 3282 3282 0 3282 3282 0
=============================================================================================================
More Stories
Comments
Comments are closed for this article.