Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 02, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
1-Nov-16 CRUDE10 DE16 46.96 47.32 46.24 46.48 4,185 46.71 46.48 2,266
1-Nov-16 GO1OZ DE16 1277.2 1293 1277.1 1289.2 1,966 1278.6 1289.2 1,932
1-Nov-16 CRUDE100 DE16 46.86 47.35 46.19 46.48 1,188 46.71 46.48 1,467
1-Nov-16 SL100OZ DE16 17.95 18.498 17.892 18.372 469 17.902 18.372 787
1-Nov-16 SL10 DE16 17.878 18.492 17.877 18.372 759 17.902 18.372 627
1-Nov-16 GO10OZ DE16 1277.6 1293 1277 1289.2 772 1278.6 1289.2 538
1-Nov-16 GOLDGBPUSD DE16 1.2223 1.228 1.2209 1.2241 259 1.2245 1.2241 455
1-Nov-16 GOLDUSDCAD DE16 1.341 1.342 1.336 1.3392 205 1.3416 1.3392 407
1-Nov-16 GOLDUSDJPY DE16 104.749 105.058 103.8 104.091 491 104.82 104.091 91
1-Nov-16 SL500OZ DE16 17.878 18.503 17.878 18.372 330 17.902 18.372 83
1-Nov-16 ICOTTON DE16 68.98 69.07 68.23 68.23 10 68.86 68.23 79
1-Nov-16 GO100OZ DE16 1279 1292.3 1279 1289.2 50 1278.6 1289.2 74
1-Nov-16 GOLDEURUSD DE16 1.0963 1.107 1.0963 1.1055 158 1.098 1.1055 48
1-Nov-16 COPPER DE16 2.215 2.2318 2.201 2.2318 25 2.2078 2.2318 26
1-Nov-16 GOLDAUDUSD DE16 0.7641 0.7685 0.7639 0.7651 43 0.7608 0.7651 17
1-Nov-16 GOLDUSDCHF DE16 0.9901 0.9901 0.9744 0.9755 57 0.9894 0.9755 15
1-Nov-16 RCB TUE 185 185 185 185 24,400 171 185 0
1-Nov-16 CRUDE10 FE17 47.85 47.85 47.63 47.63 0 47.85 47.63 0
1-Nov-16 CRUDE10 JA17 47.28 47.28 47.05 47.05 0 47.28 47.05 0
1-Nov-16 CRUDE100 FE17 47.85 47.85 47.63 47.63 0 47.85 47.63 0
1-Nov-16 CRUDE100 JA17 47.28 47.28 47.05 47.05 0 47.28 47.05 0
1-Nov-16 GO100OZ FE17 1282.2 1293 1282.2 1293 0 1282.2 1293 0
1-Nov-16 GO100OZ JA17 1280.4 1291.1 1280.4 1291.1 0 1280.4 1291.1 0
1-Nov-16 GO10OZ FE17 1282.2 1293 1282.2 1293 0 1282.2 1293 0
1-Nov-16 GO10OZ JA17 1280.4 1291.1 1280.4 1291.1 0 1280.4 1291.1 0
1-Nov-16 GO1OZ FE17 1282.2 1293 1282.2 1293 0 1282.2 1293 0
1-Nov-16 GO1OZ JA17 1280.4 1291.1 1280.4 1291.1 0 1280.4 1291.1 0
1-Nov-16 GOLD DE16 43682 44010 43682 44010 0 43682 44010 0
1-Nov-16 GOLD JA17 43695 44023 43695 44023 0 43695 44023 0
1-Nov-16 GOLD NO16 43675 44003 43675 44003 0 43675 44003 0
1-Nov-16 GOLDKILO DE16 43648 43976 43648 43976 0 43648 43976 0
1-Nov-16 GOLDKILO JA17 43661 43989 43661 43989 0 43661 43989 0
1-Nov-16 GOLDKILO NO16 43641 43969 43641 43969 0 43641 43969 0
1-Nov-16 IRRI6W 03NO16 3002 3002 3001 3001 0 3002 3001 0
1-Nov-16 KIBOR3M DE16 94.11 94.11 94.09 94.09 0 94.11 94.09 0
1-Nov-16 MINIGOLD FRI 44935 45258 44935 45258 0 44935 45258 0
1-Nov-16 MINIGOLD MON 44942 45266 44942 45266 0 44942 45266 0
1-Nov-16 MINIGOLD THU 44927 45251 44927 45251 0 44927 45251 0
1-Nov-16 MINIGOLD TUE 44790 45289 44790 45289 0 44790 45289 0
1-Nov-16 MINIGOLD WED 44919 45116 44919 45116 0 44919 45116 0
1-Nov-16 MTOLAGOLD FRI 52400 52829 52400 52829 0 52400 52829 0
1-Nov-16 MTOLAGOLD MON 52406 52834 52406 52834 0 52406 52834 0
1-Nov-16 MTOLAGOLD THU 52396 52824 52396 52824 0 52396 52824 0
1-Nov-16 MTOLAGOLD TUE 52230 52839 52230 52839 0 52230 52839 0
1-Nov-16 MTOLAGOLD WED 52390 52672 52390 52672 0 52390 52672 0
1-Nov-16 PALMOLEIN DE16 4020 4020 4020 4020 0 4020 4020 0
1-Nov-16 PALMOLEIN NO16 4000 4000 3999 3999 0 4000 3999 0
1-Nov-16 RICEIRRI6 DE16 3023 3023 3022 3022 0 3023 3022 0
1-Nov-16 RICEIRRI6 NO16 3008 3008 3007 3007 0 3008 3007 0
1-Nov-16 SL10 JA17 17.942 18.412 17.942 18.412 0 17.942 18.412 0
1-Nov-16 SL10 MA17 18.022 18.492 18.022 18.492 0 18.022 18.492 0
1-Nov-16 SL100OZ JA17 17.942 18.412 17.942 18.412 0 17.942 18.412 0
1-Nov-16 SL100OZ MA17 18.022 18.492 18.022 18.492 0 18.022 18.492 0
1-Nov-16 SL500OZ JA17 17.942 18.412 17.942 18.412 0 17.942 18.412 0
1-Nov-16 SL500OZ MA17 18.022 18.492 18.022 18.492 0 18.022 18.492 0
1-Nov-16 SUGAR DE16 63.51 63.51 63.5 63.5 0 63.51 63.5 0
1-Nov-16 SUGAR NO16 63.13 63.13 63.12 63.12 0 63.13 63.12 0
1-Nov-16 TGOLD100 DE16 50911 51293 50911 51293 0 50911 51293 0
1-Nov-16 TGOLD100 JA17 50927 51309 50927 51309 0 50927 51309 0
1-Nov-16 TGOLD100 NO16 50902 51285 50902 51285 0 50902 51285 0
1-Nov-16 TGOLD50 DE16 50911 51293 50911 51293 0 50911 51293 0
1-Nov-16 TGOLD50 JA17 50927 51309 50927 51309 0 50927 51309 0
1-Nov-16 TGOLD50 NO16 50902 51285 50902 51285 0 50902 51285 0
1-Nov-16 TOLAGOLD FRI 52400 52829 52400 52829 0 52400 52829 0
1-Nov-16 TOLAGOLD MON 52406 52834 52406 52834 0 52406 52834 0
1-Nov-16 TOLAGOLD THU 52396 52824 52396 52824 0 52396 52824 0
1-Nov-16 TOLAGOLD TUE 52230 52839 52230 52839 0 52230 52839 0
1-Nov-16 TOLAGOLD WED 52390 52672 52390 52672 0 52390 52672 0
1-Nov-16 WHEAT DE16 3303 3303 3303 3303 0 3303 3303 0
1-Nov-16 WHEAT NO16 3284 3284 3283 3283 0 3284 3283 0
==============================================================================================================
More Stories
Comments
Comments are closed for this article.