Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 29, 2016).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
29-Mar-16 ICOTTON MY16 US Cents Per Pound 57.33 57.86 57.33 57.74 7 57.50 57.74 29
29-Mar-16 CRUDE10 MY16 US$ Per Barrel 39.67 39.97 38.57 38.72 2,932 39.66 38.72 1,755
29-Mar-16 CRUDE10 JU16 US$ Per Barrel 40.82 40.82 39.82 39.82 0 40.82 39.82 0
29-Mar-16 CRUDE10 JY16 US$ Per Barrel 41.58 41.58 40.57 40.57 0 41.58 40.57 0
29-Mar-16 CRUDE100 MY16 US$ Per Barrel 39.57 39.91 38.54 38.72 533 39.66 38.72 1,511
29-Mar-16 CRUDE100 JU16 US$ Per Barrel 40.82 40.82 39.82 39.82 0 40.82 39.82 0
29-Mar-16 CRUDE100 JY16 US$ Per Barrel 41.58 41.58 40.57 40.57 0 41.58 40.57 0
29-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.26 15.36 15.08 15.10 94 15.23 15.10 643
29-Mar-16 SL100OZ JU16 US$ Per Troy Ounce 15.12 15.12 15.12 15.12 0 0.00 15.12 0
29-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.26 15.26 15.14 15.14 0 15.26 15.14 0
29-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.25 15.34 15.10 15.10 26 15.23 15.10 106
29-Mar-16 SL500OZ JU16 US$ Per Troy Ounce 15.12 15.12 15.12 15.12 0 0.00 15.12 0
29-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.26 15.26 15.14 15.14 0 15.26 15.14 0
29-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.23 15.38 15.09 15.10 395 15.23 15.10 1,694
29-Mar-16 SL10 JU16 US$ Per Troy Ounce 15.12 15.12 15.12 15.12 0 0.00 15.12 0
29-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.26 15.26 15.14 15.14 0 15.26 15.14 0
29-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,217.40 1,218.40 1,217.40 1,218.40 0 1,217.40 1,218.40 0
29-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,218.40 1,225.00 1,217.00 1,219.70 1,807 1,218.40 1,219.70 1,305
29-Mar-16 GO1OZ AU16 US$ Per Troy Ounce 1,221.10 1,221.10 1,221.10 1,221.10 0 0.00 1,221.10 0
29-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,217.40 1,218.40 1,217.40 1,218.40 0 1,217.40 1,218.40 0
29-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,218.40 1,225.00 1,216.90 1,219.70 695 1,218.40 1,219.70 450
29-Mar-16 GO10OZ AU16 US$ Per Troy Ounce 1,221.10 1,221.10 1,221.10 1,221.10 0 0.00 1,221.10 0
29-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,217.40 1,218.40 1,217.40 1,218.40 0 1,217.40 1,218.40 0
29-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,217.90 1,224.60 1,217.90 1,219.70 36 1,218.40 1,219.70 5
29-Mar-16 GO100OZ AU16 US$ Per Troy Ounce 1,221.10 1,221.10 1,221.10 1,221.10 0 0.00 1,221.10 0
29-Mar-16 GOLD AP16 Per 10 Grams 41,408.00 41,420.00 41,408.00 41,420.00 0 41,408.00 41,420.00 0
29-Mar-16 GOLD MY16 Per 10 Grams 41,415.00 41,427.00 41,415.00 41,427.00 0 41,415.00 41,427.00 0
29-Mar-16 GOLD JU16 Per 10 Grams 41,428.00 41,440.00 41,428.00 41,440.00 0 41,428.00 41,440.00 0
29-Mar-16 GOLDKILO AP16 Per 10 Grams 41,374.00 41,386.00 41,374.00 41,386.00 0 41,374.00 41,386.00 0
29-Mar-16 GOLDKILO MY16 Per 10 Grams 41,381.00 41,393.00 41,381.00 41,393.00 0 41,381.00 41,393.00 0
29-Mar-16 GOLDKILO JU16 Per 10 Grams 41,394.00 41,406.00 41,394.00 41,406.00 0 41,394.00 41,406.00 0
29-Mar-16 TOLAGOLD MON Rs Per Tola 50,072.00 50,192.00 50,072.00 50,192.00 0 50,072.00 50,192.00 0
29-Mar-16 TOLAGOLD TUE Rs Per Tola 50,060.00 50,198.00 50,060.00 50,198.00 0 50,060.00 50,198.00 0
29-Mar-16 TOLAGOLD WED Rs Per Tola 50,058.00 50,165.00 50,058.00 50,165.00 0 50,058.00 50,165.00 0
29-Mar-16 TOLAGOLD THU Rs Per Tola 50,062.00 50,182.00 50,062.00 50,182.00 0 50,062.00 50,182.00 0
29-Mar-16 TOLAGOLD FRI Rs Per Tola 50,068.00 50,188.00 50,068.00 50,188.00 0 50,068.00 50,188.00 0
29-Mar-16 MTOLAGOLD MON Per Tola 50,072.00 50,192.00 50,072.00 50,192.00 0 50,072.00 50,192.00 0
29-Mar-16 MTOLAGOLD TUE Per Tola 50,060.00 50,198.00 50,060.00 50,198.00 0 50,060.00 50,198.00 0
29-Mar-16 MTOLAGOLD WED Per Tola 50,058.00 50,165.00 50,058.00 50,165.00 0 50,058.00 50,165.00 0
29-Mar-16 MTOLAGOLD THU Per Tola 50,062.00 50,182.00 50,062.00 50,182.00 0 50,062.00 50,182.00 0
29-Mar-16 MTOLAGOLD FRI Per Tola 50,068.00 50,188.00 50,068.00 50,188.00 0 50,068.00 50,188.00 0
29-Mar-16 MINIGOLD MON Per 10 Grams 42,644.00 42,649.00 42,644.00 42,649.00 0 42,644.00 42,649.00 0
29-Mar-16 MINIGOLD TUE Per 10 Grams 42,614.00 42,671.00 42,614.00 42,671.00 0 42,614.00 42,671.00 0
29-Mar-16 MINIGOLD WED Per 10 Grams 42,622.00 42,626.00 42,622.00 42,626.00 0 42,622.00 42,626.00 0
29-Mar-16 MINIGOLD THU Per 10 Grams 42,629.00 42,634.00 42,629.00 42,634.00 0 42,629.00 42,634.00 0
29-Mar-16 MINIGOLD FRI Per 10 Grams 42,637.00 42,641.00 42,637.00 42,641.00 0 42,637.00 42,641.00 0
29-Mar-16 WHEAT AP16 Per 100 Kg 3,213.00 3,213.00 3,162.00 3,162.00 0 3,213.00 3,162.00 0
29-Mar-16 WHEAT MY16 Per 100 Kg 3,229.00 3,229.00 3,178.00 3,178.00 0 3,229.00 3,178.00 0
29-Mar-16 WHEAT JU16 Per 100 Kg 3,245.00 3,245.00 3,193.00 3,193.00 0 3,245.00 3,193.00 0
29-Mar-16 SUGAR AP16 Per Kg 55.32 55.32 54.94 54.94 0 55.32 54.94 0
29-Mar-16 SUGAR MY16 Per Kg 55.59 55.59 55.21 55.21 0 55.59 55.21 0
29-Mar-16 SUGAR JU16 Per Kg 55.86 55.86 55.47 55.47 0 55.86 55.47 0
29-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,959.00 2,959.00 2,959.00 2,959.00 0 2,959.00 2,959.00 0
29-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,976.00 2,976.00 2,975.00 2,975.00 0 2,976.00 2,975.00 0
29-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,991.00 2,991.00 2,990.00 2,990.00 0 2,991.00 2,990.00 0
29-Mar-16 TGOLD50 AP16 Rs Per Tola 48,258.00 48,272.00 48,258.00 48,272.00 0 48,258.00 48,272.00 0
29-Mar-16 TGOLD50 MY16 Rs Per Tola 48,266.00 48,280.00 48,266.00 48,280.00 0 48,266.00 48,280.00 0
29-Mar-16 TGOLD50 JU16 Rs Per Tola 48,283.00 48,297.00 48,283.00 48,297.00 0 48,283.00 48,297.00 0
29-Mar-16 TGOLD100 AP16 Rs Per Tola 48,258.00 48,272.00 48,258.00 48,272.00 0 48,258.00 48,272.00 0
29-Mar-16 TGOLD100 MY16 Rs Per Tola 48,266.00 48,280.00 48,266.00 48,280.00 0 48,266.00 48,280.00 0
29-Mar-16 TGOLD100 JU16 Rs Per Tola 48,283.00 48,297.00 48,283.00 48,297.00 0 48,283.00 48,297.00 0
29-Mar-16 IRRI6W 31MA16 Per 100 Kg 2,952.00 2,952.00 2,951.00 2,951.00 0 2,952.00 2,951.00 0
29-Mar-16 KIBOR3M MA16 Per Rs 100 93.65 93.67 93.65 93.67 0 93.65 93.67 0
29-Mar-16 PALMOLEIN AP16 Per Maund 3,792.00 3,792.00 3,791.00 3,791.00 0 3,792.00 3,791.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.