Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 03, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
03-Mar-16 ICOTTON MY16 US Cents Per Pound 56.66 56.66 56.09 56.38 3 56.47 56.38 49
03-Mar-16 CRUDE10 AP16 US$ Per Barrel 33.73 35.19 33.60 34.66 5,410 33.66 34.66 2,704
03-Mar-16 CRUDE10 MY16 US$ Per Barrel 35.48 36.28 35.48 36.28 0 35.48 36.28 0
03-Mar-16 CRUDE10 JU16 US$ Per Barrel 36.69 37.33 36.69 37.33 0 36.69 37.33 0
03-Mar-16 CRUDE100 AP16 US$ Per Barrel 33.69 35.18 33.57 34.66 1,391 33.66 34.66 1,589
03-Mar-16 CRUDE100 MY16 US$ Per Barrel 35.48 36.28 35.48 36.28 0 35.48 36.28 0
03-Mar-16 CRUDE100 JU16 US$ Per Barrel 36.69 37.33 36.69 37.33 0 36.69 37.33 0
03-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 14.82 14.96 14.82 14.96 0 14.82 14.96 0
03-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 14.86 15.03 14.84 14.97 175 14.83 14.97 560
03-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 14.86 15.00 14.86 15.00 0 14.86 15.00 0
03-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 14.82 14.96 14.82 14.96 0 14.82 14.96 0
03-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 14.98 15.03 14.90 14.97 15 14.83 14.97 50
03-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 14.86 15.00 14.86 15.00 0 14.86 15.00 0
03-Mar-16 SL10 AP16 US$ Per Troy Ounce 14.82 14.96 14.82 14.96 0 14.82 14.96 0
03-Mar-16 SL10 MY16 US$ Per Troy Ounce 14.84 15.03 14.84 14.97 428 14.83 14.97 1,686
03-Mar-16 SL10 JY16 US$ Per Troy Ounce 14.86 15.00 14.86 15.00 0 14.86 15.00 0
03-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,231.30 1,245.00 1,228.90 1,243.50 4,207 1,231.10 1,243.50 1,718
03-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,231.40 1,243.90 1,231.40 1,243.90 0 1,231.40 1,243.90 0
03-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,231.70 1,244.20 1,231.70 1,244.20 0 1,231.70 1,244.20 0
03-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,231.30 1,245.00 1,228.90 1,243.50 583 1,231.10 1,243.50 372
03-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,231.40 1,243.90 1,231.40 1,243.90 0 1,231.40 1,243.90 0
03-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,231.70 1,244.20 1,231.70 1,244.20 0 1,231.70 1,244.20 0
03-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,231.10 1,243.90 1,230.10 1,243.50 50 1,231.10 1,243.50 4
03-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,231.40 1,243.90 1,231.40 1,243.90 0 1,231.40 1,243.90 0
03-Mar-16 GOLD MA16 Per 10 Grams 42,053.00 42,530.00 42,053.00 42,530.00 0 42,053.00 42,530.00 0
03-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,231.70 1,244.20 1,231.70 1,244.20 0 1,231.70 1,244.20 0
03-Mar-16 GOLD AP16 Per 10 Grams 42,062.00 42,539.00 42,062.00 42,539.00 0 42,062.00 42,539.00 0
03-Mar-16 GOLD MY16 Per 10 Grams 42,074.00 42,552.00 42,074.00 42,552.00 0 42,074.00 42,552.00 0
03-Mar-16 GOLDKILO MA16 Per 10 Grams 42,019.00 42,496.00 42,019.00 42,496.00 0 42,019.00 42,496.00 0
03-Mar-16 GOLDKILO AP16 Per 10 Grams 42,028.00 42,505.00 42,028.00 42,505.00 0 42,028.00 42,505.00 0
03-Mar-16 GOLDKILO MY16 Per 10 Grams 42,040.00 42,517.00 42,040.00 42,517.00 0 42,040.00 42,517.00 0
03-Mar-16 TOLAGOLD MON Rs Per Tola 50,645.00 51,141.00 50,645.00 51,141.00 0 50,645.00 51,141.00 6
03-Mar-16 TOLAGOLD TUE Rs Per Tola 50,650.00 51,146.00 50,650.00 51,146.00 0 50,650.00 51,146.00 0
03-Mar-16 TOLAGOLD WED Rs Per Tola 50,655.00 51,151.00 50,655.00 51,151.00 0 50,655.00 51,151.00 0
03-Mar-16 TOLAGOLD THU Rs Per Tola 50,639.00 51,156.00 50,639.00 51,156.00 0 50,639.00 51,156.00 0
03-Mar-16 TOLAGOLD FRI Rs Per Tola 50,640.00 51,136.00 50,640.00 51,136.00 0 50,640.00 51,136.00 0
03-Mar-16 MTOLAGOLD MON Per Tola 50,645.00 51,141.00 50,645.00 51,141.00 0 50,645.00 51,141.00 0
03-Mar-16 MTOLAGOLD TUE Per Tola 50,650.00 51,146.00 50,650.00 51,146.00 0 50,650.00 51,146.00 0
03-Mar-16 MTOLAGOLD WED Per Tola 50,655.00 51,151.00 50,655.00 51,151.00 0 50,655.00 51,151.00 0
03-Mar-16 MTOLAGOLD THU Per Tola 50,639.00 51,156.00 50,639.00 51,156.00 0 50,639.00 51,156.00 0
03-Mar-16 MTOLAGOLD FRI Per Tola 50,640.00 51,136.00 50,640.00 51,136.00 0 50,640.00 51,136.00 0
03-Mar-16 MINIGOLD MON Per 10 Grams 43,287.00 43,763.00 43,287.00 43,763.00 0 43,287.00 43,763.00 0
03-Mar-16 MINIGOLD TUE Per 10 Grams 43,310.00 43,786.00 43,310.00 43,786.00 0 43,310.00 43,786.00 0
03-Mar-16 MINIGOLD WED Per 10 Grams 43,318.00 43,794.00 43,318.00 43,794.00 0 43,318.00 43,794.00 0
03-Mar-16 MINIGOLD THU Per 10 Grams 43,272.00 43,802.00 43,272.00 43,802.00 0 43,272.00 43,802.00 0
03-Mar-16 MINIGOLD FRI Per 10 Grams 43,279.00 43,755.00 43,279.00 43,755.00 0 43,279.00 43,755.00 0
03-Mar-16 WHEAT MA16 Per 100 Kg 3,459.00 3,459.00 3,458.00 3,458.00 0 3,459.00 3,458.00 0
03-Mar-16 WHEAT AP16 Per 100 Kg 3,480.00 3,480.00 3,479.00 3,479.00 0 3,480.00 3,479.00 0
03-Mar-16 WHEAT MY16 Per 100 Kg 3,497.00 3,497.00 3,496.00 3,496.00 0 3,497.00 3,496.00 0
03-Mar-16 SUGAR MA16 Per Kg 53.84 54.57 53.84 54.57 0 53.84 54.57 0
03-Mar-16 SUGAR AP16 Per Kg 54.17 54.91 54.17 54.91 0 54.17 54.91 0
03-Mar-16 SUGAR MY16 Per Kg 54.43 55.17 54.43 55.17 0 54.43 55.17 0
03-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,907.00 2,907.00 2,906.00 2,906.00 0 2,907.00 2,906.00 0
03-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,923.00 2,923.00 2,922.00 2,922.00 0 2,923.00 2,922.00 0
03-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,938.00 2,938.00 2,938.00 2,938.00 0 2,938.00 2,938.00 0
03-Mar-16 TGOLD50 MA16 Rs Per Tola 49,010.00 49,566.00 49,010.00 49,566.00 0 49,010.00 49,566.00 0
03-Mar-16 TGOLD50 AP16 Rs Per Tola 49,020.00 49,577.00 49,020.00 49,577.00 0 49,020.00 49,577.00 0
03-Mar-16 TGOLD50 MY16 Rs Per Tola 49,037.00 49,594.00 49,037.00 49,594.00 0 49,037.00 49,594.00 0
03-Mar-16 TGOLD100 MA16 Rs Per Tola 49,010.00 49,566.00 49,010.00 49,566.00 0 49,010.00 49,566.00 0
03-Mar-16 TGOLD100 AP16 Rs Per Tola 49,020.00 49,577.00 49,020.00 49,577.00 0 49,020.00 49,577.00 0
03-Mar-16 TGOLD100 MY16 Rs Per Tola 49,037.00 49,594.00 49,037.00 49,594.00 0 49,037.00 49,594.00 0
03-Mar-16 IRRI6W 03MA16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
03-Mar-16 KIBOR3M MA16 Per Rs 100 93.76 93.76 93.76 93.76 0 93.76 93.76 0
03-Mar-16 PALMOLEIN MA16 Per Maund 3,418.00 3,418.00 3,417.00 3,417.00 0 3,418.00 3,417.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.