AIRLINK 74.29 Increased By ▲ 0.29 (0.39%)
BOP 4.95 Decreased By ▼ -0.07 (-1.39%)
CNERGY 4.37 Decreased By ▼ -0.05 (-1.13%)
DFML 38.80 Decreased By ▼ -0.40 (-1.02%)
DGKC 84.82 Decreased By ▼ -1.27 (-1.48%)
FCCL 21.21 Decreased By ▼ -0.44 (-2.03%)
FFBL 34.12 Increased By ▲ 0.11 (0.32%)
FFL 9.70 Decreased By ▼ -0.22 (-2.22%)
GGL 10.42 Decreased By ▼ -0.14 (-1.33%)
HBL 113.00 Decreased By ▼ -0.89 (-0.78%)
HUBC 136.20 Increased By ▲ 0.36 (0.27%)
HUMNL 11.90 No Change ▼ 0.00 (0%)
KEL 4.71 Decreased By ▼ -0.13 (-2.69%)
KOSM 4.44 Decreased By ▼ -0.09 (-1.99%)
MLCF 37.65 Decreased By ▼ -0.62 (-1.62%)
OGDC 136.20 Increased By ▲ 1.35 (1%)
PAEL 25.10 Decreased By ▼ -1.25 (-4.74%)
PIAA 19.24 Decreased By ▼ -1.56 (-7.5%)
PIBTL 6.71 Increased By ▲ 0.03 (0.45%)
PPL 122.10 Decreased By ▼ -0.90 (-0.73%)
PRL 26.65 Decreased By ▼ -0.04 (-0.15%)
PTC 13.93 Decreased By ▼ -0.40 (-2.79%)
SEARL 57.22 Decreased By ▼ -1.90 (-3.21%)
SNGP 67.60 Decreased By ▼ -1.90 (-2.73%)
SSGC 10.25 Decreased By ▼ -0.08 (-0.77%)
TELE 8.40 Decreased By ▼ -0.10 (-1.18%)
TPLP 11.13 Decreased By ▼ -0.10 (-0.89%)
TRG 62.81 Decreased By ▼ -2.04 (-3.15%)
UNITY 26.50 Increased By ▲ 0.25 (0.95%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
BR100 7,810 Decreased By -40.3 (-0.51%)
BR30 25,150 Decreased By -186.4 (-0.74%)
KSE100 74,957 Decreased By -250.1 (-0.33%)
KSE30 24,083 Decreased By -59.5 (-0.25%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 6, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 5-Jan-16 4-Jan-16 31-Dec-15 30-Dec-15
======================================================================================
Euro 0.778943 0.785392 0.785651 0.787825
Japanese Yen 0.00606483 0.00603025 - 0.00598386
U.K. Pound Sterling 1.06331 1.06444 1.0694 1.06788
U.S. Dollar 0.724868 0.720675 0.721641 0.721055
Algerian Dinar 0.0067226 0.00671045 0.00673602 0.00672996
Australian Dollar 0.52263 0.520544 0.527231 0.525505
Bahrain Dinar 1.92784 1.91669 1.91926 1.9177
Botswana Pula 0.0642233 0.0641401 0.0641539 0.0644623
Brazilian Real 0.179481 0.184561 0.184809 0.187326
Brunei Dollar 0.508786 0.506341 0.51039 0.50976
Canadian Dollar 0.518022 0.51591 0.521417 0.519342
Chilean Peso 0.00101106 0.00101481 0.00102022 0.00101939
Chinese Yuan 0.111212 0.110328 0.111167 0.111099
Colombian Peso 0.000225588 0.000228824 0.000229131 0.000228528
Czech Koruna 0.0288275 0.0290665 0.0290703 0.0291595
Danish Krone 0.104409 0.105253 - 0.105572
Hungarian Forint 0.0024764 0.00249524 0.00251767 0.00251897
Icelandic Krona 0.00552659 0.00556033 0.00556865 0.00557057
Indian Rupee 0.0108934 0.0108434 0.0108802 0.0108553
Indonesian Rupiah 5.20327E-05 5.18546E-05 5.23118E-05 5.22731E-05
Iranian Rial 2.40429E-05 2.39101E-05 2.39509E-05 2.39331E-05
Israeli New Sheqel 0.184539 0.184175 0.184941 0.185076
Kazakhstani Tenge 0.00211246 0.00211957 0.00212241 0.00212406
Korean Won 0.000612065 0.00061491 0.000615735 0.0006175
Kuwaiti Dinar 2.3864 2.37376 2.37773 2.3758
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.166924 0.166688 0.168136 0.168078
Mauritian Rupee - 0.0200462 0.0201104 0.020089
Mexican Peso 0.0417897 0.0415305 0.0418374 0.0415838
Nepalese Rupee 0.00680883 0.00681039 0.00679383 0.00678896
New Zealand Dollar 0.489286 - 0.49418 0.494932
Norwegian Krone 0.0812414 0.0814092 0.0819209 0.0819288
Rial Omani 1.88522 1.87432 1.87683 1.87531
Pakistani Rupee 0.00690962 0.00687276 0.00688159 0.00687605
Nuevo Sol - - 0.211749 0.211639
Philippine Peso 0.0153818 0.0152951 - -
Polish Zloty 0.180887 0.183467 0.184984 0.185834
Qatar Riyal 0.19914 0.197988 0.198253 0.198092
Russian Ruble - 0.00988175 0.009895 0.00989336
Saudi Arabian Riyal 0.193298 0.19218 0.192438 0.192281
Singapore Dollar 0.508786 0.506341 0.51039 0.50976
South African Rand - 0.0463689 0.0464227 0.0467598
Sri Lanka Rupee 0.00502741 0.00499659 0.00500923 0.0050126
Swedish Krona 0.0851614 0.0857038 0.0863992 0.0863291
Swiss Franc 0.717691 0.721685 0.727387 0.727971
Thai Baht 0.020065 0.0199291 - -
Trinidad And Tobago Dollar 0.112887 - 0.112391 0.112282
Tunisian Dinar 0.356146 0.354638 0.35612 0.357223
U.A.E. Dirham 0.197377 0.196236 0.196499 0.196339
Peso Uruguayo 0.024011 - - 0.0241373
Bolivar Fuerte 0.115348 0.11468 0.114834 0.114741
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.