Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 23, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
23-Nov-15 ICOTTON DE15 US Cents Per Pound 59.87 61.74 59.87 60.22 32 61.92 60.22 10
23-Nov-15 ICOTTON MA16 US Cents Per Pound 62.82 62.82 62.36 62.36 2 63.24 62.36 0
23-Nov-15 CRUDE10 JA16 US$ Per Barrel 41.93 42.09 41.93 42.09 0 41.93 42.09 0
23-Nov-15 CRUDE10 FE16 US$ Per Barrel 43.12 43.18 43.12 43.18 0 43.12 43.18 0
23-Nov-15 CRUDE10 MA16 US$ Per Barrel 44.10 44.10 44.04 44.04 0 44.10 44.04 0
23-Nov-15 CRUDE100 JA16 US$ Per Barrel 41.93 42.09 41.93 42.09 0 41.93 42.09 0
23-Nov-15 CRUDE100 FE16 US$ Per Barrel 43.12 43.18 43.12 43.18 0 43.12 43.18 0
23-Nov-15 CRUDE100 MA16 US$ Per Barrel 44.10 44.10 44.04 44.04 0 44.10 44.04 0
23-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.12 14.31 13.85 13.89 499 14.32 13.89 871
23-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.33 14.33 13.90 13.90 0 14.33 13.90 0
23-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.35 14.35 13.92 13.92 0 14.35 13.92 0
23-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.00 14.23 13.87 13.89 47 14.32 13.89 169
23-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.33 14.33 13.90 13.90 0 14.33 13.90 0
23-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.35 14.35 13.92 13.92 0 14.35 13.92 0
23-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.09 14.31 13.88 13.89 831 14.32 13.89 3,379
23-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.33 14.33 13.90 13.90 0 14.33 13.90 0
23-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.35 14.35 13.92 13.92 0 14.35 13.92 0
23-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,073.60 1,085.80 1,067.00 1,067.90 1,669 1,085.20 1,067.90 1,648
23-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,085.70 1,085.70 1,068.40 1,068.40 0 1,085.70 1,068.40 0
23-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,075.70 1,086.20 1,066.70 1,068.90 1,411 1,086.20 1,068.90 3,195
23-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,073.30 1,086.00 1,066.70 1,067.90 200 1,085.20 1,067.90 367
23-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,085.70 1,085.70 1,068.40 1,068.40 0 1,085.70 1,068.40 0
23-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,073.60 1,085.90 1,066.70 1,068.90 287 1,086.20 1,068.90 515
23-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,070.70 1,084.60 1,067.90 1,067.90 41 1,085.20 1,067.90 11
23-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,085.70 1,085.70 1,068.40 1,068.40 0 1,085.70 1,068.40 0
23-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,086.20 1,086.20 1,068.90 1,068.90 0 1,086.20 1,068.90 0
23-Nov-15 GOLD DE15 Per 10 Grams 37,104.00 37,104.00 36,450.00 36,450.00 0 37,104.00 36,450.00 2
23-Nov-15 GOLD JA16 Per 10 Grams 37,132.00 37,132.00 36,478.00 36,478.00 0 37,132.00 36,478.00 0
23-Nov-15 GOLDKILO DE15 Per 10 Grams 36,849.00 36,849.00 36,416.00 36,416.00 3 37,070.00 36,416.00 3
23-Nov-15 GOLD FE16 Per 10 Grams 37,160.00 37,160.00 36,506.00 36,506.00 0 37,160.00 36,506.00 0
23-Nov-15 GOLDKILO JA16 Per 10 Grams 37,098.00 37,098.00 36,444.00 36,444.00 0 37,098.00 36,444.00 0
23-Nov-15 GOLDKILO FE16 Per 10 Grams 37,126.00 37,126.00 36,472.00 36,472.00 0 37,126.00 36,472.00 0
23-Nov-15 TOLAGOLD MON Rs Per Tola 44,761.00 44,761.00 44,355.00 44,355.00 0 44,761.00 44,355.00 0
23-Nov-15 TOLAGOLD TUE Rs Per Tola 44,685.00 44,768.00 44,335.00 44,335.00 95 44,766.00 44,335.00 188
23-Nov-15 TOLAGOLD WED Rs Per Tola 44,771.00 44,771.00 44,340.00 44,340.00 0 44,771.00 44,340.00 0
23-Nov-15 TOLAGOLD THU Rs Per Tola 44,776.00 44,776.00 44,345.00 44,345.00 0 44,776.00 44,345.00 0
23-Nov-15 TOLAGOLD FRI Rs Per Tola 44,781.00 44,781.00 44,350.00 44,350.00 0 44,781.00 44,350.00 0
23-Nov-15 MTOLAGOLD MON Per Tola 44,761.00 44,761.00 44,355.00 44,355.00 0 44,761.00 44,355.00 0
23-Nov-15 MTOLAGOLD TUE Per Tola 44,766.00 44,766.00 44,335.00 44,335.00 0 44,766.00 44,335.00 0
23-Nov-15 MTOLAGOLD WED Per Tola 44,771.00 44,771.00 44,340.00 44,340.00 0 44,771.00 44,340.00 0
23-Nov-15 MTOLAGOLD THU Per Tola 44,776.00 44,776.00 44,345.00 44,345.00 0 44,776.00 44,345.00 0
23-Nov-15 MTOLAGOLD FRI Per Tola 44,781.00 44,781.00 44,350.00 44,350.00 0 44,781.00 44,350.00 0
23-Nov-15 MINIGOLD MON Per 10 Grams 38,235.00 38,235.00 37,734.00 37,734.00 0 38,235.00 37,734.00 0
23-Nov-15 MINIGOLD TUE Per 10 Grams 38,258.00 38,258.00 37,703.00 37,703.00 0 38,258.00 37,703.00 0
23-Nov-15 MINIGOLD WED Per 10 Grams 38,266.00 38,266.00 37,711.00 37,711.00 0 38,266.00 37,711.00 0
23-Nov-15 MINIGOLD THU Per 10 Grams 38,273.00 38,273.00 37,719.00 37,719.00 0 38,273.00 37,719.00 0
23-Nov-15 MINIGOLD FRI Per 10 Grams 38,281.00 38,281.00 37,727.00 37,727.00 0 38,281.00 37,727.00 0
23-Nov-15 WHEAT DE15 Per 100 Kg 3,441.00 3,441.00 3,440.00 3,440.00 0 3,441.00 3,440.00 0
23-Nov-15 WHEAT JA16 Per 100 Kg 3,462.00 3,462.00 3,460.00 3,460.00 0 3,462.00 3,460.00 0
23-Nov-15 WHEAT FE16 Per 100 Kg 3,479.00 3,479.00 3,478.00 3,478.00 0 3,479.00 3,478.00 0
23-Nov-15 SUGAR DE15 Per Kg 49.77 49.77 49.56 49.56 0 49.77 49.56 0
23-Nov-15 SUGAR JA16 Per Kg 50.07 50.07 49.86 49.86 0 50.07 49.86 0
23-Nov-15 SUGAR FE16 Per Kg 50.32 50.32 50.11 50.11 0 50.32 50.11 0
23-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,838.00 2,838.00 2,837.00 2,837.00 0 2,838.00 2,837.00 0
23-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,853.00 2,853.00 2,852.00 2,852.00 0 2,853.00 2,852.00 0
23-Nov-15 RICEIRRI6 FE16 Per 100 Kg 2,869.00 2,869.00 2,867.00 2,867.00 0 2,869.00 2,867.00 0
23-Nov-15 TGOLD50 DE15 Rs Per Tola 43,238.00 43,238.00 42,475.00 42,475.00 0 43,238.00 42,475.00 0
23-Nov-15 TGOLD50 JA16 Rs Per Tola 43,270.00 43,270.00 42,508.00 42,508.00 0 43,270.00 42,508.00 0
23-Nov-15 TGOLD50 FE16 Rs Per Tola 43,303.00 43,303.00 42,540.00 42,540.00 0 43,303.00 42,540.00 0
23-Nov-15 TGOLD100 DE15 Rs Per Tola 43,238.00 43,238.00 42,475.00 42,475.00 0 43,238.00 42,475.00 0
23-Nov-15 TGOLD100 JA16 Rs Per Tola 43,270.00 43,270.00 42,508.00 42,508.00 0 43,270.00 42,508.00 0
23-Nov-15 TGOLD100 FE16 Rs Per Tola 43,303.00 43,303.00 42,540.00 42,540.00 0 43,303.00 42,540.00 0
23-Nov-15 IRRI6W 26NO15 Per 100 Kg 2,828.00 2,828.00 2,827.00 2,827.00 0 2,828.00 2,827.00 0
23-Nov-15 KIBOR3M DE15 Per Rs 100 93.45 93.45 93.41 93.41 0 93.45 93.41 0
23-Nov-15 PALMOLEIN JA16 Per Maund 3,211.00 3,211.00 3,180.00 3,180.00 0 3,211.00 3,180.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.