On Friday, at Pakistan Mercantile Exchange (PMEX), value traded was PKR 4,752 million. The number of lots traded was 11.36 million. PMEX Commodity Index closed at 2,495 level. Major business was contributed by gold amounting to PKR 3,669 million followed by crude oil (PKR 1,025 million) and silver (PKR 57.79 million).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 14
|
278.27
|
|
USD PKR Interbank Buying
/ May 14
|
278.07
|
|
USD to Japanese Yen
/ May 14
|
156.37
|
|
USD to Swiss Franc
/ May 14
|
0.91
|
|
Pound Sterling to USD
/ May 14
|
1.26
|
|
Euro to USD
/ May 14
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 14
|
5246.68
|
|
India Sensex
/ May 14
|
73104.61
|
|
Tokyo Nikkei
/ May 14
|
38552.29
|
|
Nasdaq
/ May 14
|
16511.18
|
|
Hang Seng
/ May 14
|
19073.71
|
|
FTSE 100
/ May 14
|
8428.13
|
|
Dow Jones
/ May 14
|
39558.11
|
|
Germany DAX 30
/ May 14
|
18716.42
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 14
|
78.51
|
|
Karachi Cotton PKR/37.32 KG
/ May 14
|
19935
|
|
Gold 10 Grams PKR
/ May 14
|
207733
|
|
Gold Spot USD/Ounce
/ May 14
|
2357
|
|
Cotton US¢/pound
/ May 14
|
73.78
|
|
Petrol/Litre
/ May 15
|
288.49
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 15
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 15
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 15
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 15
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 15
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 15
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 15
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 15
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 15
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 15
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 15
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 15
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 15
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 15
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 15
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 15
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 15
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 15
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 15
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 15
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 15
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 15
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 15
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 15
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 15
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 15
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 15
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.