Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 18, 2015).
===========================================================================================================================================
Total Volume - Lots 25,775 Total Volume - Rs. 6,560,957,989
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
18-Jun-15 ICOTTON JY15 US Cents Per Pound 64.26 64.26 64.06 64.06 0 64.26 64.06 4
18-Jun-15 CRUDE10 JY15 US$ Per Barrel 61.15 61.18 58.87 60.62 8,997 61.12 60.62 1,096
18-Jun-15 CRUDE10 AU15 US$ Per Barrel 61.65 61.65 59.37 61.06 3,649 61.57 61.06 778
18-Jun-15 CRUDE10 SE15 US$ Per Barrel 62.00 62.00 59.80 61.44 212 61.95 61.44 84
18-Jun-15 CRUDE100 JY15 US$ Per Barrel 61.12 61.13 58.87 60.62 3,028 61.12 60.62 126
18-Jun-15 CRUDE100 AU15 US$ Per Barrel 61.45 61.60 59.37 61.06 445 61.57 61.06 154
18-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.60 61.44 59.93 61.44 16 61.95 61.44 21
18-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 15.97 16.30 15.92 16.19 282 15.94 16.19 597
18-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 15.96 16.21 15.96 16.21 0 15.96 16.21 0
18-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 15.98 16.23 15.98 16.23 0 15.98 16.23 0
18-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.00 16.29 15.96 16.19 10 15.94 16.19 90
18-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 15.96 16.21 15.96 16.21 0 15.96 16.21 0
18-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 15.98 16.23 15.98 16.23 0 15.98 16.23 0
18-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.95 16.30 15.93 16.19 1,505 15.94 16.19 2,337
18-Jun-15 SL10 AU15 US$ Per Troy Ounce 15.96 16.21 15.96 16.21 0 15.96 16.21 0
18-Jun-15 SL10 SE15 US$ Per Troy Ounce 15.98 16.23 15.98 16.23 0 15.98 16.23 0
18-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,178.60 1,198.00 1,173.50 1,194.90 2,221 1,177.40 1,194.90 927
18-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,178.30 1,198.10 1,174.00 1,195.40 2,981 1,177.90 1,195.40 1,627
18-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,179.30 1,199.00 1,175.10 1,196.30 1,116 1,178.80 1,196.30 320
18-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,178.60 1,197.60 1,173.50 1,194.90 679 1,177.40 1,194.90 60
18-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,178.60 1,198.50 1,174.00 1,195.40 222 1,177.90 1,195.40 339
18-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,178.00 1,198.30 1,175.60 1,196.30 123 1,178.80 1,196.30 31
18-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,177.40 1,194.90 1,177.40 1,194.90 0 1,177.40 1,194.90 0
18-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,175.70 1,198.00 1,175.70 1,195.40 112 1,177.90 1,195.40 1
18-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,178.80 1,196.30 1,178.80 1,196.30 0 1,178.80 1,196.30 0
18-Jun-15 GOLD JY15 Per 10 Grams 38,990.00 39,504.00 38,990.00 39,504.00 0 38,990.00 39,504.00 0
18-Jun-15 GOLD AU15 Per 10 Grams 38,970.00 39,518.00 38,970.00 39,518.00 0 38,970.00 39,518.00 0
18-Jun-15 GOLD SE15 Per 10 Grams 39,532.00 39,532.00 39,532.00 39,532.00 0 0.00 39,532.00 0
18-Jun-15 GOLDKILO JY15 Per 10 Grams 38,956.00 39,470.00 38,956.00 39,470.00 0 38,956.00 39,470.00 0
18-Jun-15 GOLDKILO AU15 Per 10 Grams 38,937.00 39,485.00 38,937.00 39,485.00 0 38,937.00 39,485.00 0
18-Jun-15 GOLDKILO SE15 Per 10 Grams 39,498.00 39,498.00 39,498.00 39,498.00 0 0.00 39,498.00 0
18-Jun-15 TOLAGOLD MON Rs Per Tola 46,707.00 47,552.00 46,707.00 47,552.00 0 46,707.00 47,552.00 0
18-Jun-15 TOLAGOLD TUE Rs Per Tola 46,712.00 47,558.00 46,712.00 47,558.00 0 46,712.00 47,558.00 0
18-Jun-15 TOLAGOLD WED Rs Per Tola 46,717.00 47,562.00 46,717.00 47,562.00 0 46,717.00 47,562.00 0
18-Jun-15 TOLAGOLD THU Rs Per Tola 46,704.00 47,568.00 46,704.00 47,568.00 0 46,704.00 47,568.00 0
18-Jun-15 TOLAGOLD FRI Rs Per Tola 47,100.00 47,550.00 47,100.00 47,550.00 2 46,702.00 47,550.00 2
18-Jun-15 MTOLAGOLD MON Per Tola 46,707.00 47,552.00 46,707.00 47,552.00 0 46,707.00 47,552.00 0
18-Jun-15 MTOLAGOLD TUE Per Tola 46,712.00 47,558.00 46,712.00 47,558.00 0 46,712.00 47,558.00 0
18-Jun-15 MTOLAGOLD WED Per Tola 46,717.00 47,562.00 46,717.00 47,562.00 0 46,717.00 47,562.00 0
18-Jun-15 MTOLAGOLD THU Per Tola 46,704.00 47,568.00 46,704.00 47,568.00 0 46,704.00 47,568.00 0
18-Jun-15 MTOLAGOLD FRI Per Tola 46,702.00 47,550.00 46,702.00 47,550.00 0 46,702.00 47,550.00 0
18-Jun-15 MINIGOLD MON Per 10 Grams 40,145.00 40,706.00 40,145.00 40,706.00 0 40,145.00 40,706.00 0
18-Jun-15 MINIGOLD TUE Per 10 Grams 40,167.00 40,728.00 40,167.00 40,728.00 0 40,167.00 40,728.00 0
18-Jun-15 MINIGOLD WED Per 10 Grams 40,174.00 40,736.00 40,174.00 40,736.00 0 40,174.00 40,736.00 0
18-Jun-15 MINIGOLD THU Per 10 Grams 40,131.00 40,743.00 40,131.00 40,743.00 0 40,131.00 40,743.00 0
18-Jun-15 MINIGOLD FRI Per 10 Grams 40,138.00 40,698.00 40,138.00 40,698.00 0 40,138.00 40,698.00 5
18-Jun-15 WHEAT JY15 Per 100 Kg 3,116.00 3,116.00 3,116.00 3,116.00 0 3,116.00 3,116.00 0
18-Jun-15 WHEAT AU15 Per 100 Kg 3,137.00 3,137.00 3,136.00 3,136.00 0 3,137.00 3,136.00 0
18-Jun-15 WHEAT SE15 Per 100 Kg 3,153.00 3,153.00 3,153.00 3,153.00 0 0.00 3,153.00 0
18-Jun-15 SUGAR JY15 Per Kg 53.52 53.52 53.51 53.51 0 53.52 53.51 0
18-Jun-15 SUGAR AU15 Per Kg 53.87 53.87 53.86 53.86 0 53.87 53.86 0
18-Jun-15 SUGAR SE15 Per Kg 54.15 54.15 54.15 54.15 0 0.00 54.15 0
18-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,267.00 3,267.00 3,216.00 3,216.00 0 3,267.00 3,216.00 0
18-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,287.00 3,287.00 3,236.00 3,236.00 0 3,287.00 3,236.00 0
18-Jun-15 RICEIRRI6 SE15 Per 100 Kg 3,305.00 3,305.00 3,254.00 3,254.00 0 3,305.00 3,254.00 0
18-Jun-15 TGOLD50 JY15 Rs Per Tola 45,438.00 46,037.00 45,438.00 46,037.00 0 45,438.00 46,037.00 0
18-Jun-15 TGOLD50 AU15 Rs Per Tola 45,415.00 46,055.00 45,415.00 46,055.00 0 45,415.00 46,055.00 0
18-Jun-15 TGOLD50 SE15 Rs Per Tola 46,070.00 46,070.00 46,070.00 46,070.00 0 0.00 46,070.00 0
18-Jun-15 TGOLD100 JY15 Rs Per Tola 45,438.00 46,037.00 45,438.00 46,037.00 0 45,438.00 46,037.00 0
18-Jun-15 TGOLD100 AU15 Rs Per Tola 45,415.00 46,055.00 45,415.00 46,055.00 0 45,415.00 46,055.00 0
18-Jun-15 TGOLD100 SE15 Rs Per Tola 46,070.00 46,070.00 46,070.00 46,070.00 0 0.00 46,070.00 0
18-Jun-15 IRRI6W 18JU15 Per 100 Kg 3,251.00 3,251.00 3,200.00 3,200.00 0 3,251.00 3,200.00 0
18-Jun-15 KIBOR3M JU15 Per Rs 100 93.14 93.14 93.10 93.10 0 93.14 93.10 0
18-Jun-15 PALMOLEIN JY15 Per Maund 3,669.00 3,669.00 3,668.00 3,668.00 0 3,669.00 3,668.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.