AIRLINK 74.11 ▼ -0.18 (-0.24%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 39.12 ▲ 0.32 (0.82%)

DGKC 84.70 ▼ -0.12 (-0.14%)

FCCL 21.01 ▼ -0.20 (-0.94%)

FFBL 33.80 ▼ -0.32 (-0.94%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.42 ▼ 0.00 (0%)

HBL 112.75 ▼ -0.25 (-0.22%)

HUBC 136.75 ▲ 0.55 (0.4%)

HUMNL 11.84 ▼ -0.06 (-0.5%)

KEL 4.74 ▲ 0.03 (0.64%)

KOSM 4.52 ▲ 0.08 (1.8%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 136.01 ▼ -0.19 (-0.14%)

PAEL 25.11 ▲ 0.01 (0.04%)

PIAA 19.75 ▲ 0.51 (2.65%)

PIBTL 6.68 ▼ -0.03 (-0.45%)

PPL 121.51 ▼ -0.59 (-0.48%)

PRL 26.55 ▼ -0.10 (-0.38%)

PTC 13.90 ▼ -0.03 (-0.22%)

SEARL 56.79 ▼ -0.43 (-0.75%)

SNGP 67.50 ▼ -0.10 (-0.15%)

SSGC 10.25 ▼ 0.00 (0%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 63.05 ▲ 0.24 (0.38%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,798 -12.5 (-0.16%)

BR30 25,146 -3.9 (-0.02%)

KSE100 74,726 -230.6 (-0.31%)

KSE30 24,007 -76.1 (-0.32%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-05-30

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 30, 2015

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2015 705.00 +5.00 August 2015/October 2015 705.00 +5.00 November 2015/January 2016 710.00 +5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2015 720.00 +10.00 July 2015 710.00 +17.00 August 2015/October 2015 700.00 +11.00 November 2015/January 2016 710.00 +13.00 February 2016/April 2016 715.00 +15.00.
SUNOIL EU: dollars tonne ex-tank six ports option unquoted.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1095.00 +5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2015 650.00 June 2015 650.00 July 2015/September 2015 662.50 +10.00 October 2015/December 2015 662.50 +10.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2015 705.00 +10.00 July 2015 705.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2015 635.00 +10.00 July 2015 635.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2015/July 2015 640.00 July 2015/September 2015 637.50 +10.00 October 2015/December 2015 637.50 +10.00.
PALM STEARIN: dollars tonne fob Malaysia June 2015 605.00 +5.00 July 2015 605.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2015 575.00 -5.00 July 2015 575.00 -5.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam June 2015/July 2015 1125.00 -5.00 July 2015/August 2015 1120.00 -5.00 August 2015/September 2015 1120.00 -2.50 September 2015/October 2015 1115.00 +0.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam June 2015/July 2015 1145.00 -5.00 July 2015/August 2015 1140.00 -5.00 August 2015/September 2015 1140.00 -2.50 September 2015/October 2015 1135.00 +0.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam July 2015/August 2015 940.00 +10.00 August 2015/September 2015 940.00 +10.00 September 2015/October 2015 940.00 +10.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1550.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00