AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,599 Increased By 139.8 (0.55%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

On Thursday, BRIndex30 opened at 19,336.07 points. It touched an intraday high of 19,341.43 points and an intraday low of 19,194.76 points and closed at 19,252.30 points which was -83.77 points or -0.43 percent lower than previous close. Total volume was 91,229,100, which was 61.35 percent of KSE All share volume and 109.17 percent of KSE 100 volume. The KSE All Share volume was 148,710,740 and KSE 100 volume was 83,565,370.
BR Commercial Banks Index closed at 6,887.11 points with a net negative change of -10.03 points or a percentage change of -0.15 and a total turnover of 10,240,400 shares. BR Cement Index closed at 4,562.00 points with a net negative change of -31.35 points or a percentage change of -0.68 and a total turnover of 16,442,600 shares. BR Oil and Gas Index closed at 3,497.41 points with a net negative change of -16.72 points or a percentage change of -0.48 and a total turnover of 9,731,750 shares.
BR Tech & Comm Index closed at 1,004.40 points with a net positive change of 33.78 points or a percentage change of 3.48 and a total turnover of 8,757,000 shares. BR Power Generation and Distribution Index closed at 6,615.87 points with a net negative change of -23.61 points or a percentage change of -0.36 and a total turnover of 14,066,000 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.