AIRLINK 74.85 ▲ 0.56 (0.75%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.49 ▲ 0.12 (2.75%)

DFML 40.00 ▲ 1.20 (3.09%)

DGKC 86.35 ▲ 1.53 (1.8%)

FCCL 21.36 ▲ 0.15 (0.71%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.72 ▲ 0.02 (0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 112.74 ▼ -0.26 (-0.23%)

HUBC 137.44 ▲ 1.24 (0.91%)

HUMNL 11.42 ▼ -0.48 (-4.03%)

KEL 5.28 ▲ 0.57 (12.1%)

KOSM 4.63 ▲ 0.19 (4.28%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 139.50 ▲ 3.30 (2.42%)

PAEL 25.61 ▲ 0.51 (2.03%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.80 ▲ 0.09 (1.34%)

PPL 122.20 ▲ 0.10 (0.08%)

PRL 26.58 ▼ -0.07 (-0.26%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.98 ▲ 1.76 (3.08%)

SNGP 68.95 ▲ 1.35 (2%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.38 ▼ -0.02 (-0.24%)

TPLP 11.06 ▼ -0.07 (-0.63%)

TRG 64.19 ▲ 1.38 (2.2%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,841 30.9 (0.4%)

BR30 25,465 315.4 (1.25%)

KSE100 75,114 157.8 (0.21%)

KSE30 24,114 30.8 (0.13%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-05-27

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 27, 2015

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU: degummed euro tonne fob ex-mill July 2015 705.00 August 2015/October 2015 700.00 +10.00 November 2015/January 2016 708.00 +8.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2015 705.00 +10.00 July 2015 694.00 +9.00 August 2015/October 2015 690.00 +9.00 November 2015/January 2016 698.00 +10.00 February 2016/April 2016 703.00 +11.00.
SUNOIL EU: dollars tonne ex-tank six ports option June 2015 905.00 +5.00 July 2015/September 2015 910.00 +15.00 October 2015/December 2015 840.00 +12.50 January 2016/March 2016 835.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1100.00 -50.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2015 650.00 June 2015 652.50 July 2015/September 2015 657.50 +10.00 October 2015/December 2015 657.50 +7.50 January 2016/March 2016 675.00 +0.00 April 2016/June 2016 695.00 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2015 700.00 +15.00 July 2015 697.50 August 2015/September 2015 692.50.
PALMOIL RBD: dollars tonne fob Malaysia June 2015 630.00 +15.00 July 2015 627.50 August 2015/September 2015 622.50.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2015 635.00 +15.00 July 2015/September 2015 627.50 +12.50 October 2015/December 2015 625.00 +10.00 January 2016/March 2016 640.00 +12.50.
PALM STEARIN: dollars tonne fob Malaysia June 2015 605.00 +10.00 July 2015 605.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2015 580.00 +5.00 July 2015 580.00 +5.00.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2015/June 2015 1150.00 +20.00 June 2015/July 2015 1135.00 +15.00 July 2015/August 2015 1130.00 +15.00 August 2015/September 2015 1125.00 +10.00 September 2015/October 2015 1115.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam May 2015/June 2015 1170.00 +20.00 June 2015/July 2015 1155.00 +15.00 July 2015/August 2015 1150.00 +15.00 August 2015/September 2015 1145.00 +10.00 September 2015/October 2015 1135.00.
PALMKERNEL OIL: Mal/Indo dollars tonne cif Rotterdam unquoted.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2015/June 2015 1410.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00