Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 19, 2015).
===========================================================================================================================================
Total Volume - Lots 12,070 Total Volume - Rs 2,604,020,158
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
19-May-15 ICOTTON JY15 US Cents Per Pound 66.22 66.22 65.07 65.07 4 66.37 65.07 0
19-May-15 CRUDE10 JY15 US$ Per Barrel 61.11 61.40 59.42 59.84 6,774 61.00 59.84 1,978
19-May-15 CRUDE10 AU15 US$ Per Barrel 61.60 61.60 59.99 60.28 173 61.41 60.28 252
19-May-15 CRUDE10 SE15 US$ Per Barrel 60.40 60.54 60.40 60.54 1 0.00 60.54 1
19-May-15 CRUDE100 JY15 US$ Per Barrel 61.14 61.40 59.46 59.84 1,785 61.00 59.84 408
19-May-15 CRUDE100 AU15 US$ Per Barrel 61.65 61.79 60.28 60.28 27 61.41 60.28 95
19-May-15 CRUDE100 SE15 US$ Per Barrel 60.46 60.54 60.46 60.54 1 0.00 60.54 1
19-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.64 17.64 17.43 17.43 0 17.64 17.43 0
19-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.60 17.72 17.33 17.45 154 17.66 17.45 254
19-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.71 17.71 17.50 17.50 0 17.71 17.50 0
19-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.64 17.64 17.43 17.43 0 17.64 17.43 0
19-May-15 SL500OZ JY15 US$ Per Troy Ounce 17.63 17.68 17.37 17.45 39 17.66 17.45 60
19-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.71 17.71 17.50 17.50 0 17.71 17.50 0
19-May-15 SL10 JU15 US$ Per Troy Ounce 17.64 17.64 17.43 17.43 0 17.64 17.43 0
19-May-15 SL10 JY15 US$ Per Troy Ounce 17.60 17.73 17.32 17.45 282 17.66 17.45 1,577
19-May-15 SL10 SE15 US$ Per Troy Ounce 17.71 17.71 17.50 17.50 0 17.71 17.50 0
19-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,226.00 1,228.10 1,216.80 1,220.90 897 1,228.60 1,220.90 887
19-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,227.00 1,228.70 1,217.60 1,221.40 561 1,229.10 1,221.40 277
19-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,227.90 1,229.20 1,218.00 1,222.00 1,115 1,229.70 1,222.00 1,024
19-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,226.00 1,228.50 1,217.00 1,220.90 164 1,228.60 1,220.90 183
19-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,225.20 1,227.10 1,218.00 1,221.40 32 1,229.10 1,221.40 34
19-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,226.00 1,227.50 1,218.00 1,222.00 24 1,229.70 1,222.00 198
19-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,225.80 1,228.50 1,217.60 1,220.90 32 1,228.60 1,220.90 1
19-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,229.10 1,229.10 1,221.40 1,221.40 0 1,229.10 1,221.40 0
19-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,229.70 1,229.70 1,222.00 1,222.00 0 1,229.70 1,222.00 0
19-May-15 GOLD MY15 Per 10 Grams 40,710.00 40,710.00 40,466.00 40,466.00 0 40,710.00 40,466.00 0
19-May-15 GOLD JU15 Per 10 Grams 40,701.00 40,701.00 40,458.00 40,458.00 0 40,701.00 40,458.00 1
19-May-15 GOLD JY15 Per 10 Grams 40,738.00 40,738.00 40,494.00 40,494.00 0 40,738.00 40,494.00 0
19-May-15 GOLDKILO MY15 Per 10 Grams 40,676.00 40,676.00 40,433.00 40,433.00 0 40,676.00 40,433.00 0
19-May-15 GOLDKILO JU15 Per 10 Grams 40,668.00 40,668.00 40,425.00 40,425.00 0 40,668.00 40,425.00 0
19-May-15 GOLDKILO JY15 Per 10 Grams 40,704.00 40,704.00 40,461.00 40,461.00 0 40,704.00 40,461.00 0
19-May-15 TOLAGOLD MON Rs Per Tola 48,663.00 48,663.00 48,582.00 48,582.00 0 48,663.00 48,582.00 0
19-May-15 TOLAGOLD TUE Rs Per Tola 48,660.00 48,660.00 48,586.00 48,586.00 0 48,660.00 48,586.00 0
19-May-15 TOLAGOLD WED Rs Per Tola 48,648.00 48,648.00 48,580.00 48,580.00 0 48,648.00 48,580.00 1
19-May-15 TOLAGOLD THU Rs Per Tola 48,653.00 48,653.00 48,572.00 48,572.00 0 48,653.00 48,572.00 2
19-May-15 TOLAGOLD FRI Rs Per Tola 48,658.00 48,658.00 48,576.00 48,576.00 0 48,658.00 48,576.00 6
19-May-15 MTOLAGOLD MON Per Tola 48,663.00 48,663.00 48,582.00 48,582.00 0 48,663.00 48,582.00 0
19-May-15 MTOLAGOLD TUE Per Tola 48,660.00 48,660.00 48,586.00 48,586.00 0 48,660.00 48,586.00 0
19-May-15 MTOLAGOLD WED Per Tola 48,648.00 48,648.00 48,580.00 48,580.00 0 48,648.00 48,580.00 0
19-May-15 MTOLAGOLD THU Per Tola 48,800.00 48,800.00 48,572.00 48,572.00 5 48,653.00 48,572.00 5
19-May-15 MTOLAGOLD FRI Per Tola 48,658.00 48,658.00 48,576.00 48,576.00 0 48,658.00 48,576.00 0
19-May-15 MINIGOLD MON Per 10 Grams 41,954.00 41,954.00 41,746.00 41,746.00 0 41,954.00 41,746.00 0
19-May-15 MINIGOLD TUE Per 10 Grams 41,920.00 41,920.00 41,771.00 41,771.00 0 41,920.00 41,771.00 0
19-May-15 MINIGOLD WED Per 10 Grams 41,929.00 41,929.00 41,721.00 41,721.00 0 41,929.00 41,721.00 0
19-May-15 MINIGOLD THU Per 10 Grams 41,937.00 41,937.00 41,729.00 41,729.00 0 41,937.00 41,729.00 0
19-May-15 MINIGOLD FRI Per 10 Grams 41,946.00 41,946.00 41,737.00 41,737.00 0 41,946.00 41,737.00 0
19-May-15 WHEAT MY15 Per 100 Kg 3,201.00 3,201.00 3,201.00 3,201.00 0 3,201.00 3,201.00 0
19-May-15 WHEAT JU15 Per 100 Kg 3,220.00 3,220.00 3,219.00 3,219.00 0 3,220.00 3,219.00 0
19-May-15 WHEAT JY15 Per 100 Kg 3,237.00 3,237.00 3,236.00 3,236.00 0 3,237.00 3,236.00 0
19-May-15 SUGAR MY15 Per Kg 50.76 50.76 50.75 50.75 0 50.76 50.75 0
19-May-15 SUGAR JU15 Per Kg 51.05 51.05 51.04 51.04 0 51.05 51.04 0
19-May-15 SUGAR JY15 Per Kg 51.33 51.33 51.32 51.32 0 51.33 51.32 0
19-May-15 RICEIRRI6 JU15 Per 100 Kg 3,298.00 3,318.00 3,298.00 3,318.00 0 3,298.00 3,318.00 0
19-May-15 RICEIRRI6 JY15 Per 100 Kg 3,319.00 3,338.00 3,319.00 3,338.00 0 3,319.00 3,338.00 0
19-May-15 RICEIRRI6 AU15 Per 100 Kg 3,338.00 3,358.00 3,338.00 3,358.00 0 3,338.00 3,358.00 0
19-May-15 TGOLD50 MY15 Rs Per Tola 47,444.00 47,444.00 47,160.00 47,160.00 0 47,444.00 47,160.00 0
19-May-15 TGOLD50 JU15 Rs Per Tola 47,434.00 47,434.00 47,151.00 47,151.00 0 47,434.00 47,151.00 0
19-May-15 TGOLD50 JY15 Rs Per Tola 47,476.00 47,476.00 47,193.00 47,193.00 0 47,476.00 47,193.00 0
19-May-15 TGOLD100 MY15 Rs Per Tola 47,444.00 47,444.00 47,160.00 47,160.00 0 47,444.00 47,160.00 0
19-May-15 TGOLD100 JU15 Rs Per Tola 47,434.00 47,434.00 47,151.00 47,151.00 0 47,434.00 47,151.00 0
19-May-15 TGOLD100 JY15 Rs Per Tola 47,476.00 47,476.00 47,193.00 47,193.00 0 47,476.00 47,193.00 0
19-May-15 KIBOR3M JU15 Per Rs 100 91.00 93.22 91.00 93.22 0 91.00 93.22 0
19-May-15 PALMOLEIN JU15 Per Maund 3,658.00 3,680.00 3,658.00 3,680.00 0 3,658.00 3,680.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.