MARKETS

BR100 17,971 -284.3 (-1.56%)

BR30 64,040 -1283.5 (-1.96%)

KSE100 163,993 -1938.4 (-1.17%)

KSE30 48,326 -737.4 (-1.5%)

AGHA 6.40 ▼ -0.10 (-1.54%)

BECO 4.10 ▼ -0.04 (-0.97%)

BML 57.88 ▼ -0.74 (-1.26%)

BOP 27.90 ▼ -0.33 (-1.17%)

CNERGY 12.31 ▼ -0.21 (-1.68%)

CSIL 5.10 ▼ -0.25 (-4.67%)

FCCL 50.25 ▼ -1.05 (-2.05%)

FFL 13.67 ▼ -0.27 (-1.94%)

FNEL 1.08 ▼ -0.01 (-0.92%)

KEL 5.67 ▼ -0.06 (-1.05%)

KOSM 5.15 ▼ -0.16 (-3.01%)

LOTCHEM 23.92 ▼ -0.24 (-0.99%)

MLCF 87.95 ▼ -1.90 (-2.11%)

NBP 154.00 ▼ -3.05 (-1.94%)

NCPL 49.70 ▼ -1.80 (-3.5%)

NPL 55.50 ▼ -1.38 (-2.43%)

OGDC 298.88 ▼ -4.17 (-1.38%)

PACE 9.22 ▼ -0.10 (-1.07%)

PAEL 32.90 ▼ -0.17 (-0.51%)

PIBTL 12.89 ▼ -0.21 (-1.6%)

PPL 214.10 ▼ -2.57 (-1.19%)

PRL 95.75 ▼ -4.13 (-4.13%)

PTC 47.30 ▼ -4.95 (-9.47%)

SSGC 22.56 ▼ -0.65 (-2.8%)

TBL 8.85 ▼ -0.11 (-1.23%)

TELE 6.71 ▼ -0.27 (-3.87%)

TPL 20.92 ▼ -1.26 (-5.68%)

TPLP 11.30 ▼ -0.11 (-0.96%)

TREET 22.75 ▼ -0.52 (-2.23%)

TRG 54.50 ▼ -2.33 (-4.1%)

اردو

Oct 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Thursday

The baht was 0.15% lower at 33.61 versus the dollar, after trading in a range of 33.580 to 33.650

Published October 22, 2026 Updated October 22, 2026 01:08pm

Save

1 min

Comments

By Reuters

BANGKOK: The Thai baht weakened against the US dollar on Thursday.

At 0155 GMT, the baht was 0.15% lower at 33.61 versus the dollar, after trading in a range of 33.580 to 33.650.

It ended the previous session at 33.56 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.06 ▼ -0.01
USD PKR Interbank Buying / Oct 21	276.86 ▼ -0.01
USD to Japanese Yen / Oct 22	157.56 ▼ -0.56
USD to Swiss Franc / Oct 22	0.82 ▼ -0.0018
Pound Sterling to USD / Oct 22	1.34 ▲ 0.0004
Euro to USD / Oct 22	1.12 ▲ 0.001
SOFR % / Oct 20	3.88 -

Stock	Volume
India Sensex / Oct 22	73,651.88
Tokyo Nikkei / Oct 22	63,133.40
Hang Seng / Oct 22	22,903.08
FTSE 100 / Oct 22	10,682.55
Germany DAX 30 / Oct 22	25,335.99
France CAC40 / Oct 22	7,814.18
S&P 500 / Oct 21	7,757.17
Nasdaq / Oct 21	26,702.86
Dow Jones / Oct 21	52,856.09

Item	Value
Petrol/Litre / Oct 22	379.31
Crude Oil USD/Barrel / Oct 22	98.98
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold Spot USD/Ounce / Oct 22	4,087.86
Diesel/Litre / Oct 22	390.11
Cotton US¢/pound / Oct 22	81.36
Gold 10 Grams PKR / Oct 21	372,544

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 22 Unicap Modaraba(UCAPM)	17.67 ▲ 1.61 (10.02%)
Kohinoor Energy / Oct 22 Kohinoor Energy Limited(KOHE)	15.83 ▲ 1.44 (10.01%)
Nishat (Chun.) / Oct 22 Nishat Chunian Limited(NCL)	41.86 ▲ 3.81 (10.01%)
Shams Textile / Oct 22 Shams Textile Mills Limited(STML)	46.48 ▲ 4.23 (10.01%)
Aisha Steel (CPS) / Oct 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	83.61 ▲ 7.6 (10%)
Buxly Paints / Oct 22 Buxly Paints Limited(BUXL)	311.21 ▲ 28.29 (10%)
Crescent Textile / Oct 22 The Crescent Textile Mills Limited(CRTM)	67.97 ▲ 6.18 (10%)
Dandot Cement / Oct 22 Dandot Cement Company Limited(DNCC)	23.86 ▲ 2.17 (10%)
Khairpur Sug. / Oct 22 Khairpur Sugar Mills Limited(KPUS)	1,728.17 ▲ 157.11 (10%)
Popular Islamic / Oct 22 Popular Islamic Modaraba(PIM)	116.95 ▲ 10.63 (10%)

Stock	Price
Grays Leasing / Oct 22 Grays Leasing Limited(GRYL)	32.82 ▼ -3.65 (-10.01%)
Crescent Fib. / Oct 22 Crescent Fibres Limited(CFL)	67.59 ▼ -7.51 (-10%)
Fateh Ind. / Oct 22 Fateh Industries Limited(FIL)	407.11 ▼ -45.23 (-10%)
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	65.83 ▼ -7.31 (-9.99%)
Javedan Corp.(Pref) / Oct 22 Javedan Corp.(Pref)(JVDCPS)	49.01 ▼ -5.26 (-9.69%)
Fateh Sports / Oct 22 Fateh Sports Wear Limited(FSWL)	182 ▼ -19.28 (-9.58%)
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	47.45 ▼ -4.8 (-9.19%)
Ahmad Hassan / Oct 22 Ahmad Hassan Textile Mills Limited(AHTM)	85 ▼ -7.01 (-7.62%)
Bolan Casting / Oct 22 Bolan Castings Limited(BCL)	69.51 ▼ -5 (-6.71%)
Azgard Nine (Non-Voti) / Oct 22 Azgard Nine (Non-Voti)(ANLNV)	7.80 ▼ -0.54 (-6.47%)

Stock	Volume
Pakistan Refinery / Oct 22 Pakistan Refinery Limited(PRL)	20,183,581 ▼ -4.59
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	17,425,441 ▼ -0.21
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	16,004,297 ▼ -7.31
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	11,741,817 ▼ -0.02
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	10,165,947 ▼ -4.8
TPL Properties / Oct 22 TPL Properties Limited(TPLP)	8,387,360 ▼ -0.11
Tasdeeq Info. Serv. / Oct 22 Tasdeeq Information Services Limited(TISL)	8,357,484 ▲ 0.18
TPL Corp Ltd / Oct 22 TPL Corp Limited(TPL)	6,594,664 ▼ -1.18
Nishat ChunPow / Oct 22 Nishat Chunian Power Limited(NCPL)	6,410,821 ▼ -1.7
F. Nat.Equities / Oct 22 First National Equities Limited(FNEL)	6,387,840 ▼ -0.01