Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (October 05, 2026).
========================
Open Bid Rs 277.06
Open Offer Rs 277.26
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 5
|
277.26
|
|
USD PKR Interbank Buying
/ Oct 5
|
277.06
|
|
USD to Japanese Yen
/ Oct 5
|
157.85
|
|
USD to Swiss Franc
/ Oct 5
|
0.83
|
|
Pound Sterling to USD
/ Oct 5
|
1.32
|
|
Euro to USD
/ Oct 5
|
1.12
|
|
SOFR %
/ Oct 2
|
3.88
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 5
|
7,773.95
|
|
India Sensex
/ Oct 5
|
72,382.47
|
|
Tokyo Nikkei
/ Oct 5
|
69,946.86
|
|
Nasdaq
/ Oct 5
|
27,477.31
|
|
Hang Seng
/ Oct 5
|
24,040.34
|
|
FTSE 100
/ Oct 5
|
10,497.94
|
|
Dow Jones
/ Oct 5
|
51,267.90
|
|
Germany DAX 30
/ Oct 5
|
25,254.21
|
|
France CAC40
/ Oct 5
|
7,834.10
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Oct 3
|
18,080
|
|
Crude Oil USD/Barrel
/ Oct 5
|
89.28
|
|
Gold 10 Grams PKR
/ Oct 5
|
375,116
|
|
Gold Spot USD/Ounce
/ Oct 5
|
4,146.61
|
|
Cotton US¢/pound
/ Oct 5
|
80.86
|
|
Petrol/Litre
/ Oct 6
|
393.64
|
|
Diesel/Litre
/ Oct 6
|
397.76
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Oct 5
D.S. Industries Limited(DSIL)
|
18.98
▲ 1.73
(10.03%)
|
|
Paramount Mod
/ Oct 5
First Paramount Modaraba(FPRM)
|
13.05
▲ 1.19
(10.03%)
|
|
Shadman Cotton
/ Oct 5
Shadman Cotton Mills Limited(SHCM)
|
61.23
▲ 5.57
(10.01%)
|
|
Dadex Eternit
/ Oct 5
Dadex Eternit Limited(DADX)
|
144.55
▲ 13.14
(10%)
|
|
Pakistan Credit Rating Agency
/ Oct 5
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
48
▲ 4.33
(9.92%)
|
|
Popular Islamic
/ Oct 5
Popular Islamic Modaraba(PIM)
|
79.02
▲ 7.05
(9.8%)
|
|
Aisha Steel (CPS)
/ Oct 5
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
76.93
▲ 6.29
(8.9%)
|
|
Pak Synthetics
/ Oct 5
Pakistan Synthetics Limited(PSYL)
|
183.95
▲ 11.61
(6.74%)
|
|
Sana Ind
/ Oct 5
Sana Industries Limited(SNAI)
|
34.31
▲ 2.12
(6.59%)
|
|
Aruj Industries
/ Oct 5
Aruj Industries Limited(ARUJ)
|
9.65
▲ 0.59
(6.51%)
|
| Stock | Price |
|---|---|
|
Globe Residency
/ Oct 5
Globe Residency REIT(GRR)
|
17.07
▼ -5.11
(-23.04%)
|
|
Arpak Int.
/ Oct 5
Arpak International Investments Ltd.(ARPAK)
|
127.64
▼ -14.18
(-10%)
|
|
Asim Textile
/ Oct 5
Asim Textile Mills Limited(ASTM)
|
100.89
▼ -11.21
(-10%)
|
|
Buxly Paints
/ Oct 5
Buxly Paints Limited(BUXL)
|
376.71
▼ -41.86
(-10%)
|
|
Mandviwala
/ Oct 5
Mandviwala Mauser Plastic Industries(MWMP)
|
83.93
▼ -9.33
(-10%)
|
|
Olympia Mills
/ Oct 5
Olympia Mills Limited(OML)
|
70.02
▼ -7.78
(-10%)
|
|
The Thal Ind.Corp.
/ Oct 5
The Thal Industries Corporation Limited(TICL)
|
827.01
▼ -91.89
(-10%)
|
|
Ashfaq Textile
/ Oct 5
Ashfaq Textile Mills Limited(ASHT)
|
36.87
▼ -4.09
(-9.99%)
|
|
First Punjab Modaraba
/ Oct 5
First Punjab Modaraba(FPJM)
|
21.18
▼ -2.35
(-9.99%)
|
|
Ghani Chemworld Limited(PRS)
/ Oct 5
Ghani Chemworld Limited(PRS)(GCWLPRS)
|
107
▼ -11.83
(-9.96%)
|
| Stock | Volume |
|---|---|
|
F. Nat.Equities
/ Oct 5
First National Equities Limited(FNEL)
|
50,252,398
▼ -0.05
|
|
Pak Int.Bulk
/ Oct 5
Pakistan International Bulk Terminal(PIBTL)
|
30,666,758
▼ -1.01
|
|
Cnergyico PK
/ Oct 5
Cnergyico PK Limited(CNERGY)
|
30,042,022
▼ -0.51
|
|
K-Electric Ltd.
/ Oct 5
K-Electric Limited(KEL)
|
22,178,384
▼ -0.35
|
|
WorldCall Telecom
/ Oct 5
Worldcall Telecom Limited(WTL)
|
21,656,746
▼ -0.01
|
|
Tasdeeq Info. Serv.
/ Oct 5
Tasdeeq Information Services Limited(TISL)
|
11,248,437
▼ -0.2
|
|
Pak Refinery
/ Oct 5
Pakistan Refinery Limited(PRL)
|
10,892,431
▼ -2.93
|
|
Waves Home Appliances
/ Oct 5
Waves Home Appliances Limited(WAVESAPP)
|
10,856,405
▼ -0.56
|
|
TPL Corp Ltd
/ Oct 5
TPL Corp Limited(TPL)
|
9,355,175
▼ -0.35
|
|
D.S. Ind. Ltd.
/ Oct 5
D.S. Industries Limited(DSIL)
|
9,057,129
▲ 1.73
|
Comments