Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (July 31, 2026).
========================
Open Bid Rs 277.80
Open Offer Rs 278.00
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 31
|
278
|
|
USD PKR Interbank Buying
/ Jul 31
|
277.80
|
|
USD to Japanese Yen
/ Jul 31
|
157.40
|
|
USD to Swiss Franc
/ Jul 31
|
0.81
|
|
Pound Sterling to USD
/ Jul 31
|
1.35
|
|
Euro to USD
/ Jul 31
|
1.15
|
|
SOFR %
/ Jul 31
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 31
|
7,489.72
|
|
India Sensex
/ Jul 31
|
78,094.64
|
|
Tokyo Nikkei
/ Jul 31
|
64,362.02
|
|
Nasdaq
/ Jul 31
|
25,373.85
|
|
Hang Seng
/ Jul 31
|
25,884.43
|
|
FTSE 100
/ Jul 31
|
10,868.05
|
|
Dow Jones
/ Jul 31
|
52,485.03
|
|
Germany DAX 30
/ Jul 31
|
25,629.24
|
|
France CAC40
/ Jul 31
|
8,509.64
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 31
|
84.67
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 31
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 31
|
369,029
|
|
Gold Spot USD/Ounce
/ Jul 31
|
4,046.15
|
|
Cotton US¢/pound
/ Jul 31
|
81.79
|
|
Petrol/Litre
/ Aug 1
|
336.03
|
|
Diesel/Litre
/ Aug 1
|
392.38
|
| Stock | Price |
|---|---|
|
Wasl Mobility Mod.
/ Jul 31
Wasl Mobility Modaraba(WASL)
|
7.92
▲ 1
(14.45%)
|
|
First AL-Noor Mod.
/ Jul 31
First Al-Noor Modaraba(FANM)
|
9.08
▲ 1
(12.38%)
|
|
Cres.Star Ins.
/ Jul 31
Crescent Star Insurance Limited(CSIL)
|
6.04
▲ 0.62
(11.44%)
|
|
Premier Insurance
/ Jul 31
Premier Insurance Limited(PINL)
|
13.41
▲ 1.22
(10.01%)
|
|
Asim Textile
/ Jul 31
Asim Textile Mills Limited(ASTM)
|
38.38
▲ 3.49
(10%)
|
|
Trust Mod.
/ Jul 31
Trust Modaraba(TRSM)
|
24.19
▲ 2.2
(10%)
|
|
The Thal Ind.Corp.
/ Jul 31
The Thal Industries Corporation Limited(TICL)
|
1,151.46
▲ 104.68
(10%)
|
|
Shahtaj Sugar
/ Jul 31
Shahtaj Sugar Mills Limited(SHJS)
|
191.79
▲ 17.44
(10%)
|
|
J.A.Textile
/ Jul 31
J.A. Textile Mills Limited(JATM)
|
38.75
▲ 3.52
(9.99%)
|
|
Aisha Steel(ConPS)
/ Jul 31
Aisha Steel(ConPS)(ASLPS)
|
38.96
▲ 3.54
(9.99%)
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 31
Dadabhoy Cement Industries Limited(DBCI)
|
20.40
▼ -2.27
(-10.01%)
|
|
Olympia Mills
/ Jul 31
Olympia Mills Limited(OML)
|
148.54
▼ -15.74
(-9.58%)
|
|
Imperial Limited
/ Jul 31
Imperial Limited(IML)
|
21.16
▼ -1.82
(-7.92%)
|
|
Kohinoor Power
/ Jul 31
Kohinoor Power Company Limited(KOHP)
|
25.84
▼ -2.2
(-7.85%)
|
|
Gulistan Sp.
/ Jul 31
Gulistan Spinning Mills Limited(GUSM)
|
9.56
▼ -0.74
(-7.18%)
|
|
786 Invest Ltd
/ Jul 31
786 Investments Limited(786)
|
24.04
▼ -1.82
(-7.04%)
|
|
Asia Ins.
/ Jul 31
Asia Insurance Company Limited(ASIC)
|
41.12
▼ -2.88
(-6.55%)
|
|
Shaheen Ins.
/ Jul 31
Shaheen Insurance Company Limited(SHNI)
|
8.76
▼ -0.57
(-6.11%)
|
|
Zahid Jee Textile
/ Jul 31
Zahidjee Textile Mills Limited(ZAHID)
|
77.70
▼ -4.87
(-5.9%)
|
|
Bhanero Textile
/ Jul 31
Bhanero Textile Mills Limited(BHAT)
|
830.44
▼ -48.56
(-5.52%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 31
Trust Securities & Brokerage Limited(TSBL)
|
178,796,682
▲ 0.04
|
|
Dadabhoy Cement
/ Jul 31
Dadabhoy Cement Industries Limited(DBCI)
|
81,740,502
▼ -2.27
|
|
Cnergyico PK
/ Jul 31
Cnergyico PK Limited(CNERGY)
|
50,456,921
▲ 0.13
|
|
Wasl Mobility Mod.
/ Jul 31
Wasl Mobility Modaraba(WASL)
|
48,675,508
▲ 1
|
|
TPL Properties
/ Jul 31
TPL Properties Limited(TPLP)
|
32,842,886
▲ 0.64
|
|
F. Nat.Equities
/ Jul 31
First National Equities Limited(FNEL)
|
31,454,195
▲ 0.02
|
|
WorldCall Telecom
/ Jul 31
Worldcall Telecom Limited(WTL)
|
28,353,328
▲ 0
|
|
TPL Corp Ltd
/ Jul 31
TPL Corp Limited(TPL)
|
27,658,286
▲ 1.15
|
|
Oilboy Energy
/ Jul 31
Oilboy Energy Limited(OBOY)
|
22,266,613
▲ 0.66
|
|
Pak Refinery
/ Jul 31
Pakistan Refinery Limited(PRL)
|
21,805,902
▲ 3.51
|
Comments