Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (July 20, 2026).
========================
Open Bid Rs 277.95
Open Offer Rs 278.15
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 21
|
162.52
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
|
FTSE 100
/ Jul 21
|
10,506.59
|
|
Germany DAX 30
/ Jul 21
|
24,879.67
|
|
France CAC40
/ Jul 21
|
8,348.97
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Crude Oil USD/Barrel
/ Jul 21
|
82.50
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,050.88
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
|
Cotton US¢/pound
/ Jul 21
|
79.38
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
2.53
▲ 0.38
(17.67%)
|
|
Azgard Nine (Non-Voti)
/ Jul 21
Azgard Nine (Non-Voti)(ANLNV)
|
9.30
▲ 0.98
(11.78%)
|
|
Invest Capital Invest Bank
/ Jul 21
Invest Capital Investment Bank Limited(ICIBL)
|
21.75
▲ 1.98
(10.02%)
|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Gammon Pak
/ Jul 21
Gammon Pakistan Limited(GAMON)
|
21.98
▲ 2
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Biafo Ind.
/ Jul 21
Biafo Industries Limited(BIFO)
|
130.83
▲ 11.89
(10%)
|
|
Dewan Farooque Sp.
/ Jul 21
Dewan Farooque Spinning Mills Limited(DFSM)
|
18.15
▲ 1.65
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,515.89
▼ -168.43
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.44
▼ -5.6
(-9.99%)
|
|
Dadex Eternit
/ Jul 21
Dadex Eternit Limited(DADX)
|
88
▼ -7.7
(-8.05%)
|
|
Baba Farid Sugar
/ Jul 21
Baba Farid Sugar Mills Limited(BAFS)
|
430.01
▼ -30.41
(-6.6%)
|
|
Khalid Siraj
/ Jul 21
Khalid Siraj Textile Mills Limited(KSTM)
|
11.72
▼ -0.78
(-6.24%)
|
|
Imperial Limited
/ Jul 21
Imperial Limited(IML)
|
22.53
▼ -1.48
(-6.16%)
|
|
D.M. Corporation
/ Jul 21
D.M. Corporation Limited(DMC)
|
186.26
▼ -11.27
(-5.71%)
|
|
Paramount Spinning
/ Jul 21
Paramount Spinning Mills Limited(PASM)
|
9.49
▼ -0.57
(-5.67%)
|
|
Premier Sugar
/ Jul 21
The Premier Sugar Mills(PMRS)
|
501.01
▼ -28.81
(-5.44%)
|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
23.81
▼ -1.3
(-5.18%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
141,407,170
▼ -0.08
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
85,310,623
▲ 0.38
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
50,627,434
▲ 0.4
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
30,258,736
▲ 1.65
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
22,138,125
▲ 0.03
|
|
TPL Corp Ltd
/ Jul 21
TPL Corp Limited(TPL)
|
18,310,714
▲ 1.04
|
|
WorldCall Telecom
/ Jul 21
Worldcall Telecom Limited(WTL)
|
17,914,153
▲ 0.03
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
17,261,359
▲ 0.44
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
11,547,386
▲ 0.12
|
|
Unity Foods Ltd
/ Jul 21
Unity Foods Limited(UNITY)
|
10,681,802
▲ 0.5
|
Comments