MARKETS

BR100 20,695 248.8 (1.22%)

BR30 76,110 1202.3 (1.61%)

KSE100 187,456 2084.2 (1.12%)

KSE30 56,117 712.7 (1.29%)

BECO 5.63 ▼ -0.04 (-0.71%)

BML 56.82 ▼ -0.23 (-0.4%)

BOP 37.15 ▲ 0.30 (0.81%)

CNERGY 8.52 ▲ 0.20 (2.4%)

DCL 11.91 ▲ 0.01 (0.08%)

FCCL 58.70 ▲ 0.04 (0.07%)

FCSC 5.07 ▼ -0.02 (-0.39%)

FFL 18.13 ▲ 0.01 (0.06%)

FNEL 1.25 ▼ -0.01 (-0.79%)

HUMNL 11.20 ▼ -0.08 (-0.71%)

KEL 8.18 ▼ -0.06 (-0.73%)

KOSM 6.48 ▼ -0.06 (-0.92%)

MLCF 109.26 ▲ 2.09 (1.95%)

NBP 217.30 ▲ 8.50 (4.07%)

PACE 11.16 ▼ -0.02 (-0.18%)

PAEL 46.43 ▲ 1.04 (2.29%)

PIAHCLA 30.35 ▲ 0.04 (0.13%)

PIBTL 18.85 ▼ -0.02 (-0.11%)

PPL 253.62 ▲ 4.91 (1.97%)

PRL 36.56 ▲ 0.27 (0.74%)

PTC 73.59 ▼ -0.42 (-0.57%)

SEARL 99.55 ▲ 3.42 (3.56%)

SSGC 32.20 ▲ 0.83 (2.65%)

TELE 9.14 ▼ -0.07 (-0.76%)

THCCL 68.50 ▲ 0.46 (0.68%)

TPLP 12.30 ▲ 0.66 (5.67%)

TREET 25.75 ▲ 0.03 (0.12%)

TRG 67.30 ▼ -0.32 (-0.47%)

WAVES 11.35 ▲ 0.10 (0.89%)

WTL 1.26 ▼ -0.02 (-1.56%)

اردو

Jul 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Monday

the baht was 0.12% lower at 33.19 versus the dollar, after trading in a range of 33.160 to 33.230

Published July 6, 2026 Updated July 6, 2026 11:46am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was weaker against the US dollar on Monday.

At 0206 GMT, the baht was 0.12% lower at 33.19 versus the dollar, after trading in a range of 33.160 to 33.230.

It ended the previous session at 33.15 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.32
USD PKR Interbank Buying / Jul 3	278.12
USD to Japanese Yen / Jul 6	161.95
USD to Swiss Franc / Jul 6	0.80
Pound Sterling to USD / Jul 6	1.33
Euro to USD / Jul 6	1.14
SOFR % / Jul 5	3.66

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 6	78,246.11
Tokyo Nikkei / Jul 6	69,476.37
Hang Seng / Jul 6	23,555.72
FTSE 100 / Jul 6	10,714.13
Germany DAX 30 / Jul 6	25,870.97
France CAC40 / Jul 6	8,560.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 3	378,031
Petrol/Litre / Jul 6	297.53
Crude Oil USD/Barrel / Jul 6	68.68
Gold Spot USD/Ounce / Jul 6	4,152.05
Diesel/Litre / Jul 6	309.50
Cotton US¢/pound / Jul 6	77.12

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 6 Tariq Corporation Limited(Right)(TCORPR2)	5.42 ▲ 1 (22.62%)
First Punjab Modaraba / Jul 6 First Punjab Modaraba(FPJM)	8.56 ▲ 0.85 (11.02%)
Premier Insurance / Jul 6 Premier Insurance Limited(PINL)	10.51 ▲ 1 (10.52%)
Habib Insurance / Jul 6 Habib Insurance Company Limited(HICL)	11.50 ▲ 1.05 (10.05%)
Tri-Star Power / Jul 6 Tri-Star Power Limited(TSPL)	18.12 ▲ 1.65 (10.02%)
Aruj Industries / Jul 6 Aruj Industries Limited(ARUJ)	11.54 ▲ 1.05 (10.01%)
Cordoba Logistics / Jul 6 Cordoba Logistics & Ventures Limited(CLVL)	22.41 ▲ 2.04 (10.01%)
Dewan Farooque Sp. / Jul 6 Dewan Farooque Spinning Mills Limited(DFSM)	32.87 ▲ 2.99 (10.01%)
Leather Up Ltd. / Jul 6 Leather Up Limited(LEUL)	44.83 ▲ 4.08 (10.01%)
Pak Gen.Ins. / Jul 6 The Pakistan General Insurance Co. Ltd.(PKGI)	19.68 ▲ 1.79 (10.01%)

Stock	Price
Pakistan Credit Rating Agency / Jul 6 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	44.02 ▼ -4.89 (-10%)
First Fid. Leasing / Jul 6 First Fidelity Leasing Modaraba(FFLM)	21.63 ▼ -2.4 (-9.99%)
Tri-Star Mutual / Jul 6 Tri-Star Mutual Fund Limited(TSMF)	18.11 ▼ -1.91 (-9.54%)
HBL Total Tre. ETF / Jul 6 HBL Total Treasury ETF(HBLTETF)	104.80 ▼ -8.77 (-7.72%)
Kohat Textile / Jul 6 Kohat Textile Mills Limited(KOHTM)	151.03 ▼ -11.69 (-7.18%)
Asim Textile / Jul 6 Asim Textile Mills Limited(ASTM)	25.55 ▼ -1.97 (-7.16%)
Redco Textile / Jul 6 Redco Textiles Limited(REDCO)	32.70 ▼ -2.39 (-6.81%)
Javedan Corp.(Pref) / Jul 6 Javedan Corp.(Pref)(JVDCPS)	65.04 ▼ -4.73 (-6.78%)
NBP PGETF / Jul 6 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	28.43 ▼ -1.9 (-6.26%)
Paramount Mod / Jul 6 First Paramount Modaraba(FPRM)	14.99 ▼ -1 (-6.25%)

Stock	Volume
TPL Properties / Jul 6 TPL Properties Limited(TPLP)	38,757,325 ▲ 0.65
Lotte Chemical / Jul 6 Lotte Chemical Pakistan Limited(LOTCHEM)	36,991,586 ▲ 1.29
TPL REIT Fund I / Jul 6 TPL REIT Fund I(TPLRF1)	29,017,891 ▼ -0.03
Cnergyico PK / Jul 6 Cnergyico PK Limited(CNERGY)	27,520,725 ▲ 0.19
Ghani Chem. Ind. / Jul 6 Ghani Chemical Industries Limited(GCIL)	24,322,283 ▲ 0.74
Sitara Petroleum Service / Jul 6 Sitara Petroleum Service Limited(SPSL)	24,120,821 ▲ 0.03
B.O.Punjab / Jul 6 The Bank of Punjab(BOP)	21,269,552 ▲ 0.33
Pak Elektron / Jul 6 Pak Elektron Limited(PAEL)	16,659,096 ▲ 1.05
Maple Leaf Cement / Jul 6 Maple Leaf Cement Factory Limited(MLCF)	16,381,805 ▲ 2.09
TPL Corp Ltd / Jul 6 TPL Corp Limited(TPL)	16,307,048 ▲ 0.26