Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (July 03, 2026).
========================
Open Bid Rs 278.12
Open Offer Rs 278.32
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 3
|
278.32
|
|
USD PKR Interbank Buying
/ Jul 3
|
278.12
|
|
USD to Japanese Yen
/ Jul 3
|
161.34
|
|
USD to Swiss Franc
/ Jul 3
|
0.80
|
|
Pound Sterling to USD
/ Jul 3
|
1.34
|
|
Euro to USD
/ Jul 3
|
1.14
|
|
SOFR %
/ Jul 3
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 2
|
7,483.24
|
|
Nasdaq
/ Jul 2
|
25,832.67
|
|
Dow Jones
/ Jul 2
|
52,900.07
|
|
India Sensex
/ Jul 3
|
77,938.16
|
|
Tokyo Nikkei
/ Jul 3
|
69,243.68
|
|
Hang Seng
/ Jul 3
|
23,310.80
|
|
FTSE 100
/ Jul 3
|
10,679.03
|
|
Germany DAX 30
/ Jul 3
|
25,779.31
|
|
France CAC40
/ Jul 3
|
8,508.07
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 2
|
17,780
|
|
Crude Oil USD/Barrel
/ Jul 3
|
68.69
|
|
Gold 10 Grams PKR
/ Jul 3
|
378,031
|
|
Gold Spot USD/Ounce
/ Jul 3
|
4,176.94
|
|
Cotton US¢/pound
/ Jul 3
|
77.12
|
|
Petrol/Litre
/ Jul 4
|
299.50
|
|
Diesel/Litre
/ Jul 4
|
311.47
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Jul 3
Dewan Sugar Mills Limited(DWSM)
|
8.02
▲ 1
(14.25%)
|
|
Ansari Sug.
/ Jul 3
Ansari Sugar Mills Limited(ANSM)
|
31.30
▲ 2.85
(10.02%)
|
|
Dewan Farooque Sp.
/ Jul 3
Dewan Farooque Spinning Mills Limited(DFSM)
|
29.88
▲ 2.72
(10.01%)
|
|
Quantum Data Tech.
/ Jul 3
Quantum Data Technologies Limited(QTECH)
|
51.87
▲ 4.72
(10.01%)
|
|
Tri-Star Power
/ Jul 3
Tri-Star Power Limited(TSPL)
|
16.49
▲ 1.5
(10.01%)
|
|
Mughal Energy
/ Jul 3
Mughal Energy Limited(GEM)(GEMMEL)
|
24.73
▲ 2.25
(10.01%)
|
|
ARM Green Industries
/ Jul 3
ARM Green Industries Limited(ARMG)
|
64.13
▲ 5.83
(10%)
|
|
Fateh Ind.
/ Jul 3
Fateh Industries Limited(FIL)
|
293.11
▲ 26.65
(10%)
|
|
Frontier Ceramics
/ Jul 3
Frontier Ceramics Limited(FRCL)
|
104.69
▲ 9.52
(10%)
|
|
Fateh Sports
/ Jul 3
Fateh Sports Wear Limited(FSWL)
|
179.23
▲ 16.29
(10%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 3
First Fidelity Leasing Modaraba(FFLM)
|
24.03
▼ -2.67
(-10%)
|
|
Chashma
/ Jul 3
Chashma Sugar Mills Limited(CHAS)
|
132.02
▼ -14.43
(-9.85%)
|
|
Nadeem Tex.
/ Jul 3
Nadeem Textile Mills Limited(NATM)
|
77
▼ -7.49
(-8.86%)
|
|
UBLPakistanETF
/ Jul 3
UBLPakistan Enterprise ETF(UBLPETF)
|
30.78
▼ -2.69
(-8.04%)
|
|
Mughal Iron & Steel(C)
/ Jul 3
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
60
▼ -5
(-7.69%)
|
|
Ellcot Spinning
/ Jul 3
Ellcot Spinning Mills Limited(ELSM)
|
115.50
▼ -9.5
(-7.6%)
|
|
Shams Textile
/ Jul 3
Shams Textile Mills Limited(STML)
|
42.51
▼ -3.49
(-7.59%)
|
|
Javedan Corp.(Pref)
/ Jul 3
Javedan Corp.(Pref)(JVDCPS)
|
63.05
▼ -4.81
(-7.09%)
|
|
Aisha Steel (CPS)
/ Jul 3
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67.06
▼ -4.87
(-6.77%)
|
|
First Imrooz Mod.
/ Jul 3
First Imrooz Modaraba(FIMM)
|
220
▼ -14.17
(-6.05%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 3
TPL REIT Fund I(TPLRF1)
|
72,926,913
▼ -0.17
|
|
TPL Corp Ltd
/ Jul 3
TPL Corp Limited(TPL)
|
48,189,972
▼ -0.71
|
|
TPL Properties
/ Jul 3
TPL Properties Limited(TPLP)
|
34,206,131
▲ 0.37
|
|
Ghani Chem. Ind.
/ Jul 3
Ghani Chemical Industries Limited(GCIL)
|
27,374,207
▲ 2.43
|
|
Secure Logistics-Trax Group
/ Jul 3
Secure Logistics-Trax Group Limited(SLGL)
|
26,622,164
▲ 0.29
|
|
F. Nat.Equities
/ Jul 3
First National Equities Limited(FNEL)
|
24,962,056
▲ 0
|
|
Trust Sec.& Brok.
/ Jul 3
Trust Securities & Brokerage Limited(TSBL)
|
21,835,437
▲ 0.12
|
|
Lotte Chemical
/ Jul 3
Lotte Chemical Pakistan Limited(LOTCHEM)
|
21,016,185
▲ 0.99
|
|
Pak Reinsurance
/ Jul 3
Pakistan Reinsurance Company Limited(PAKRI)
|
18,964,300
▲ 0.39
|
|
P.T.C.L.
/ Jul 3
Pakistan Telecommunication Company Ltd(PTC)
|
16,636,573
▲ 1.39
|
Comments