Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (June 23, 2026).
========================
Open Bid Rs 278.21
Open Offer Rs 278.41
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 23
|
278.41
|
|
USD PKR Interbank Buying
/ Jun 23
|
278.21
|
|
USD to Japanese Yen
/ Jun 23
|
161.60
|
|
USD to Swiss Franc
/ Jun 23
|
0.81
|
|
Pound Sterling to USD
/ Jun 23
|
1.32
|
|
Euro to USD
/ Jun 23
|
1.14
|
|
SOFR %
/ Jun 23
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 23
|
7,365.46
|
|
India Sensex
/ Jun 23
|
76,200.68
|
|
Tokyo Nikkei
/ Jun 23
|
69,788.38
|
|
Nasdaq
/ Jun 23
|
25,587.04
|
|
Hang Seng
/ Jun 23
|
23,336.28
|
|
FTSE 100
/ Jun 23
|
10,428.85
|
|
Dow Jones
/ Jun 23
|
51,666.84
|
|
Germany DAX 30
/ Jun 23
|
24,893.58
|
|
France CAC40
/ Jun 23
|
8,340.71
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 23
|
72.75
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 23
|
18,580
|
|
Gold 10 Grams PKR
/ Jun 23
|
368,985
|
|
Gold Spot USD/Ounce
/ Jun 23
|
4,096.89
|
|
Cotton US¢/pound
/ Jun 23
|
78.73
|
|
Petrol/Litre
/ Jun 24
|
299.50
|
|
Diesel/Litre
/ Jun 24
|
311.47
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 23
Ghani Chemworld Limited Right(GCWLR)
|
7.01
▲ 1
(16.64%)
|
|
Buxly Paints
/ Jun 23
Buxly Paints Limited(BUXL)
|
228.84
▲ 20.8
(10%)
|
|
Dewan Farooque Sp.
/ Jun 23
Dewan Farooque Spinning Mills Limited(DFSM)
|
19.69
▲ 1.79
(10%)
|
|
First Fid. Leasing
/ Jun 23
First Fidelity Leasing Modaraba(FFLM)
|
24.75
▲ 2.25
(10%)
|
|
J.A.Textile
/ Jun 23
J.A. Textile Mills Limited(JATM)
|
30.47
▲ 2.77
(10%)
|
|
Kohat Textile
/ Jun 23
Kohat Textile Mills Limited(KOHTM)
|
193.45
▲ 17.59
(10%)
|
|
Mitchells Fruit
/ Jun 23
Mitchells Fruit Farms Limited(MFFL)
|
188.94
▲ 17.18
(10%)
|
|
S.G.Power
/ Jun 23
S.G. Power Limited(SGPL)
|
73.59
▲ 6.69
(10%)
|
|
Shadab Textile
/ Jun 23
Shadab Textile Mills Limited(SHDT)
|
61.83
▲ 5.62
(10%)
|
|
Fateh Sports
/ Jun 23
Fateh Sports Wear Limited(FSWL)
|
101.17
▲ 9.2
(10%)
|
| Stock | Price |
|---|---|
|
Agritech Non-voting
/ Jun 23
Agritech Non-Voting Preference(AGLNCPS)
|
36.02
▼ -3.98
(-9.95%)
|
|
Azgard Nine (Non-Voti)
/ Jun 23
Azgard Nine (Non-Voti)(ANLNV)
|
7.20
▼ -0.73
(-9.21%)
|
|
First Tri-Star Mod.
/ Jun 23
First Tri-Star Modaraba(FTSM)
|
30.74
▼ -2.93
(-8.7%)
|
|
Aisha Steel (CPS)
/ Jun 23
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
62.01
▼ -5.79
(-8.54%)
|
|
Oilboy Energy
/ Jun 23
Oilboy Energy Limited(OBOY)
|
20.35
▼ -1.62
(-7.37%)
|
|
Quice Food
/ Jun 23
Quice Food Industries Limited(QUICE)
|
34.78
▼ -2.68
(-7.15%)
|
|
Aisha Steel(ConPS)
/ Jun 23
Aisha Steel(ConPS)(ASLPS)
|
24.12
▼ -1.78
(-6.87%)
|
|
Shahtaj Textile
/ Jun 23
Shahtaj Textile Limited(STJT)
|
138.11
▼ -10.14
(-6.84%)
|
|
Din Tex.
/ Jun 23
Din Textile Mills Limited(DINT)
|
80.89
▼ -5.92
(-6.82%)
|
|
East West Ins.
/ Jun 23
East West Insurance Company Limited(EWIC)
|
45.50
▼ -3.04
(-6.26%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Jun 23
K-Electric Limited(KEL)
|
63,830,312
▲ 0.19
|
|
Sui South Gas
/ Jun 23
Sui Southern Gas Company Limited(SSGC)
|
24,022,374
▲ 0.74
|
|
TPL Corp Ltd
/ Jun 23
TPL Corp Limited(TPL)
|
14,735,648
▼ -0.31
|
|
Oilboy Energy
/ Jun 23
Oilboy Energy Limited(OBOY)
|
13,519,059
▼ -1.62
|
|
TPL Properties
/ Jun 23
TPL Properties Limited(TPLP)
|
13,417,706
▼ -0.1
|
|
Pak Qatar Family
/ Jun 23
Pak Qatar Family Takaful Limited(PAKQATAR)
|
9,811,063
▲ 1.3
|
|
Ghani Chem. Ind.
/ Jun 23
Ghani Chemical Industries Limited(GCIL)
|
9,150,941
▼ -0.14
|
|
Sitara Petroleum Service
/ Jun 23
Sitara Petroleum Service Limited(SPSL)
|
8,993,307
▲ 0.33
|
|
WorldCall Telecom
/ Jun 23
Worldcall Telecom Limited(WTL)
|
8,346,419
▲ 0.01
|
|
Sui North Gas
/ Jun 23
Sui Northern Gas Pipelines Limited(SNGP)
|
7,817,249
▲ 2.38
|
Comments