Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (June 22, 2026).
========================
Open Bid Rs 278.22
Open Offer Rs 278.42
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 22
|
278.42
|
|
USD PKR Interbank Buying
/ Jun 22
|
278.22
|
|
USD to Japanese Yen
/ Jun 22
|
161.56
|
|
USD to Swiss Franc
/ Jun 22
|
0.81
|
|
Pound Sterling to USD
/ Jun 22
|
1.32
|
|
Euro to USD
/ Jun 22
|
1.14
|
|
SOFR %
/ Jun 22
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 22
|
7,472.79
|
|
India Sensex
/ Jun 22
|
77,094.07
|
|
Tokyo Nikkei
/ Jun 22
|
72,353.96
|
|
Nasdaq
/ Jun 22
|
26,166.60
|
|
Hang Seng
/ Jun 22
|
23,768.52
|
|
FTSE 100
/ Jun 22
|
10,437.85
|
|
Dow Jones
/ Jun 22
|
51,712.71
|
|
Germany DAX 30
/ Jun 22
|
25,139.69
|
|
France CAC40
/ Jun 22
|
8,400.11
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 22
|
74.29
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 22
|
18,780
|
|
Gold 10 Grams PKR
/ Jun 22
|
378,345
|
|
Gold Spot USD/Ounce
/ Jun 22
|
4,191.94
|
|
Cotton US¢/pound
/ Jun 22
|
79.41
|
|
Petrol/Litre
/ Jun 23
|
299.50
|
|
Diesel/Litre
/ Jun 23
|
311.47
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 22
Ghani Chemworld Limited Right(GCWLR)
|
6.01
▲ 1
(19.96%)
|
|
Gulshan Sp.
/ Jun 22
Gulshan Spinning Mills Limited(GSPM)
|
6.16
▲ 0.63
(11.39%)
|
|
Dewan Farooque Sp.
/ Jun 22
Dewan Farooque Spinning Mills Limited(DFSM)
|
17.90
▲ 1.63
(10.02%)
|
|
First Fid. Leasing
/ Jun 22
First Fidelity Leasing Modaraba(FFLM)
|
22.50
▲ 2.05
(10.02%)
|
|
Ghani Chem. Ind.
/ Jun 22
Ghani Chemical Industries Limited(GCIL)
|
34.38
▲ 3.13
(10.02%)
|
|
Oilboy Energy
/ Jun 22
Oilboy Energy Limited(OBOY)
|
21.97
▲ 2
(10.02%)
|
|
Husein Industries
/ Jun 22
Husein Industries Limited(HUSI)
|
44.63
▲ 4.06
(10.01%)
|
|
J.A.Textile
/ Jun 22
J.A. Textile Mills Limited(JATM)
|
27.70
▲ 2.52
(10.01%)
|
|
TPL Insurance
/ Jun 22
TPL Insurance Limited(TPLI)
|
24.72
▲ 2.25
(10.01%)
|
|
Crescent Cotton
/ Jun 22
Crescent Cotton Mills Limited(CCM)
|
42.20
▲ 3.84
(10.01%)
|
| Stock | Price |
|---|---|
|
Millat Tractors
/ Jun 22
Millat Tractors Limited(MTL)
|
312.38
▼ -294.88
(-48.56%)
|
|
Agritech Limited
/ Jun 22
Agritech Limited(AGL)
|
52.81
▼ -5.4
(-9.28%)
|
|
Pak Synthetics
/ Jun 22
Pakistan Synthetics Limited(PSYL)
|
132.45
▼ -11.99
(-8.3%)
|
|
National Silk
/ Jun 22
The National Silk & Rayon Mills Limited(NSRM)
|
207.79
▼ -16.55
(-7.38%)
|
|
Quantum Data Tech.
/ Jun 22
Quantum Data Technologies Limited(QTECH)
|
42.84
▼ -2.89
(-6.32%)
|
|
Zahid Jee Textile
/ Jun 22
Zahidjee Textile Mills Limited(ZAHID)
|
64.80
▼ -4.27
(-6.18%)
|
|
Punjab Oil
/ Jun 22
Punjab Oil Mills Limited(POML)
|
169.88
▼ -10.74
(-5.95%)
|
|
Kohinoor Ind.
/ Jun 22
Kohinoor Industries Limited(KOIL)
|
48.66
▼ -2.88
(-5.59%)
|
|
Octopus Digital
/ Jun 22
Octopus Digital Limited(OCTOPUS)
|
36.20
▼ -2.06
(-5.38%)
|
|
Ali Asghar
/ Jun 22
Ali Asghar Textile Mills Limited(AATM)
|
50.77
▼ -2.71
(-5.07%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 22
Worldcall Telecom Limited(WTL)
|
59,558,108
▼ -0.03
|
|
TPL Corp Ltd
/ Jun 22
TPL Corp Limited(TPL)
|
59,270,992
▲ 0.8
|
|
TPL Properties
/ Jun 22
TPL Properties Limited(TPLP)
|
56,035,517
▲ 0.71
|
|
Sui South Gas
/ Jun 22
Sui Southern Gas Company Limited(SSGC)
|
33,023,298
▲ 0.91
|
|
Ghani Chem. Ind.
/ Jun 22
Ghani Chemical Industries Limited(GCIL)
|
30,194,155
▲ 3.13
|
|
Oilboy Energy
/ Jun 22
Oilboy Energy Limited(OBOY)
|
27,894,240
▲ 2
|
|
Loads Limited
/ Jun 22
Loads Limited(LOADS)
|
23,907,499
▲ 0.32
|
|
Kohinoor Spinning
/ Jun 22
Kohinoor Spinning Mills Limited(KOSM)
|
21,866,447
▼ -0.29
|
|
Dar-es-Salaam
/ Jun 22
Dar-es-Salaam Textile Mills Limited(DSML)
|
18,768,017
▲ 2.05
|
|
Service Long March
/ Jun 22
Service Long March Tyres Limited(SLM)
|
18,498,415
▲ 0.21
|
Comments