Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (June 18, 2026).
========================
Open Bid Rs 278.26
Open Offer Rs 278.46
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 19
|
278.45
|
|
USD PKR Interbank Buying
/ Jun 19
|
278.25
|
|
USD to Japanese Yen
/ Jun 19
|
161.30
|
|
USD to Swiss Franc
/ Jun 19
|
0.81
|
|
Pound Sterling to USD
/ Jun 19
|
1.32
|
|
Euro to USD
/ Jun 19
|
1.15
|
|
SOFR %
/ Jun 19
|
3.69
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
7,500.58
|
|
Nasdaq
/ Jun 18
|
26,517.93
|
|
Hang Seng
/ Jun 18
|
23,924.81
|
|
Dow Jones
/ Jun 18
|
51,564.70
|
|
India Sensex
/ Jun 19
|
77,409.98
|
|
Tokyo Nikkei
/ Jun 19
|
71,250.06
|
|
FTSE 100
/ Jun 19
|
10,363.27
|
|
Germany DAX 30
/ Jun 19
|
24,985.82
|
|
France CAC40
/ Jun 19
|
8,421.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 19
|
77.54
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 19
|
19,280
|
|
Gold 10 Grams PKR
/ Jun 19
|
374,205
|
|
Gold Spot USD/Ounce
/ Jun 19
|
4,155.71
|
|
Cotton US¢/pound
/ Jun 19
|
79.67
|
|
Petrol/Litre
/ Jun 21
|
299.50
|
|
Diesel/Litre
/ Jun 21
|
311.47
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 19
Ghani Chemworld Limited Right(GCWLR)
|
5.01
▲ 1
(24.94%)
|
|
Dewan Sugar
/ Jun 19
Dewan Sugar Mills Limited(DWSM)
|
7.34
▲ 0.73
(11.04%)
|
|
Kohinoor Mills
/ Jun 19
Kohinoor Mills Limited(KML)
|
10.76
▲ 1
(10.25%)
|
|
First Fid. Leasing
/ Jun 19
First Fidelity Leasing Modaraba(FFLM)
|
20.45
▲ 1.86
(10.01%)
|
|
Quantum Data Tech.
/ Jun 19
Quantum Data Technologies Limited(QTECH)
|
45.73
▲ 4.16
(10.01%)
|
|
Husein Industries
/ Jun 19
Husein Industries Limited(HUSI)
|
40.57
▲ 3.69
(10.01%)
|
|
Agritech Limited
/ Jun 19
Agritech Limited(AGL)
|
58.21
▲ 5.29
(10%)
|
|
Avanceon Ltd
/ Jun 19
Avanceon Limited(AVN)
|
38.39
▲ 3.49
(10%)
|
|
Berger Paints
/ Jun 19
Berger Paints Pakistan Limited(BERG)
|
120.97
▲ 11
(10%)
|
|
Buxly Paints
/ Jun 19
Buxly Paints Limited(BUXL)
|
189.13
▲ 17.19
(10%)
|
| Stock | Price |
|---|---|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
15.72
▼ -1.75
(-10.02%)
|
|
LSE Financial Serv.
/ Jun 19
LSE Financial Services Limited(LSEFSL)
|
20.90
▼ -2.3
(-9.91%)
|
|
Sally Textile
/ Jun 19
Sally Textile Mills Limited(SLYT)
|
14.57
▼ -1.32
(-8.31%)
|
|
ICC Industries
/ Jun 19
ICC Industries Limited(ICCI)
|
12.37
▼ -1.04
(-7.76%)
|
|
Asia Ins.
/ Jun 19
Asia Insurance Company Limited(ASIC)
|
35.11
▼ -2.77
(-7.31%)
|
|
TPL Properties
/ Jun 19
TPL Properties Limited(TPLP)
|
10.24
▼ -0.8
(-7.25%)
|
|
Pak. P.V.C.
/ Jun 19
Pakistan PVC Limited(PPVC)
|
32.28
▼ -2.45
(-7.05%)
|
|
Service Textile
/ Jun 19
Service Industries Textiles Limited(SERT)
|
39.78
▼ -2.94
(-6.88%)
|
|
Quice Food
/ Jun 19
Quice Food Industries Limited(QUICE)
|
34.18
▼ -2.46
(-6.71%)
|
|
First IBL Mod.
/ Jun 19
First IBL Modaraba(FIBLM)
|
11.83
▼ -0.81
(-6.41%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
87,347,852
▲ 0.69
|
|
Kohinoor Spinning
/ Jun 19
Kohinoor Spinning Mills Limited(KOSM)
|
80,623,569
▼ -0.02
|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
47,045,284
▼ -1.75
|
|
B.O.Punjab
/ Jun 19
The Bank of Punjab(BOP)
|
34,168,331
▼ -0.85
|
|
TPL Properties
/ Jun 19
TPL Properties Limited(TPLP)
|
33,155,810
▼ -0.8
|
|
K-Electric Ltd.
/ Jun 19
K-Electric Limited(KEL)
|
31,689,766
▼ -0.29
|
|
WorldCall Telecom
/ Jun 19
Worldcall Telecom Limited(WTL)
|
31,520,392
▼ -0.02
|
|
Lotte Chemical
/ Jun 19
Lotte Chemical Pakistan Limited(LOTCHEM)
|
31,177,846
▼ -0.25
|
|
Saif Power Ltd.
/ Jun 19
Saif Power Limited(SPWL)
|
28,289,747
▲ 0.69
|
|
Maple Leaf Cement
/ Jun 19
Maple Leaf Cement Factory Limited(MLCF)
|
23,842,938
▼ -1.95
|
Comments