Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (April 30, 2026).
========================
Open Bid Rs 278.77
Open Offer Rs 278.97
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
278.50
|
|
USD PKR Interbank Buying
/ Jun 16
|
278.30
|
|
USD to Japanese Yen
/ Jun 16
|
160.26
|
|
USD to Swiss Franc
/ Jun 16
|
0.80
|
|
Pound Sterling to USD
/ Jun 16
|
1.34
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
SOFR %
/ Jun 16
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 15
|
7,554.29
|
|
Nasdaq
/ Jun 15
|
26,683.94
|
|
Dow Jones
/ Jun 15
|
51,671.03
|
|
India Sensex
/ Jun 16
|
76,714.29
|
|
Tokyo Nikkei
/ Jun 16
|
69,722.25
|
|
Hang Seng
/ Jun 16
|
24,445.52
|
|
FTSE 100
/ Jun 16
|
10,492.70
|
|
Germany DAX 30
/ Jun 16
|
25,085.84
|
|
France CAC40
/ Jun 16
|
8,452.87
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 15
|
389,600
|
|
Crude Oil USD/Barrel
/ Jun 16
|
80.57
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
20,280
|
|
Gold Spot USD/Ounce
/ Jun 16
|
4,326.02
|
|
Cotton US¢/pound
/ Jun 16
|
76.67
|
|
Petrol/Litre
/ Jun 17
|
373.78
|
|
Diesel/Litre
/ Jun 17
|
378.78
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 16
First Fidelity Leasing Modaraba(FFLM)
|
15.36
▲ 2.67
(21.04%)
|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
34.60
▲ 6.01
(21.02%)
|
|
Pak Stock Exchange
/ Jun 16
Pakistan Stock Exchange Limited(PSX)
|
52.70
▲ 9.15
(21.01%)
|
|
Crescent Steel
/ Jun 16
Crescent Steel & Allied Products Limited(CSAP)
|
116.84
▲ 20.28
(21%)
|
|
National Silk
/ Jun 16
The National Silk & Rayon Mills Limited(NSRM)
|
195.13
▲ 33.87
(21%)
|
|
Service Textile
/ Jun 16
Service Industries Textiles Limited(SERT)
|
42.82
▲ 7.43
(20.99%)
|
|
MACPAC Films
/ Jun 16
MACPAC Films Limited(MACFL)
|
72.73
▲ 12.61
(20.97%)
|
|
Power Cem(Pref)
/ Jun 16
Power Cement (Pref)(POWERPS)
|
28.77
▲ 4.97
(20.88%)
|
|
Ansari Sug.
/ Jun 16
Ansari Sugar Mills Limited(ANSM)
|
24.39
▲ 4.1
(20.21%)
|
|
Nets Internat.Comm.
/ Jun 16
Nets International Communication Limited(GEMNETS)
|
33.43
▲ 5.53
(19.82%)
|
| Stock | Price |
|---|---|
|
Ideal Spinning
/ Jun 16
Ideal Spinning Mills Limited(IDSM)
|
69.48
▼ -8.96
(-11.42%)
|
|
Askari Life Assur.
/ Jun 16
Askari Life Assurance Company Limited(ALAC)
|
23.10
▼ -2.44
(-9.55%)
|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
22.60
▼ -2.28
(-9.16%)
|
|
Frontier Ceramics
/ Jun 16
Frontier Ceramics Limited(FRCL)
|
74.97
▼ -6.17
(-7.6%)
|
|
Idrees Tex.
/ Jun 16
Idrees Textile Mills Limited(IDRT)
|
46.69
▼ -3.41
(-6.81%)
|
|
Data Agro
/ Jun 16
Data Agro Limited(DAAG)
|
91.73
▼ -6.34
(-6.46%)
|
|
Gulshan Sp.
/ Jun 16
Gulshan Spinning Mills Limited(GSPM)
|
6.11
▼ -0.39
(-6%)
|
|
GOC (Pak)
/ Jun 16
GOC (Pak) Limited.(GOC)
|
117.18
▼ -5.82
(-4.73%)
|
|
Sakrand Sugar
/ Jun 16
Sakrand Sugar Mills Limited(SKRS)
|
26.05
▼ -1.22
(-4.47%)
|
|
D.S. Ind. Ltd.
/ Jun 16
D.S. Industries Limited(DSIL)
|
10.86
▼ -0.48
(-4.23%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jun 16
Lotte Chemical Pakistan Limited(LOTCHEM)
|
108,119,661
▼ -0.25
|
|
Pak Int.Bulk
/ Jun 16
Pakistan International Bulk Terminal(PIBTL)
|
49,523,210
▲ 0.84
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
43,732,572
▲ 0.46
|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
42,975,274
▲ 3.46
|
|
K-Electric Ltd.
/ Jun 16
K-Electric Limited(KEL)
|
40,115,690
▲ 0.09
|
|
B.O.Punjab
/ Jun 16
The Bank of Punjab(BOP)
|
40,078,444
▲ 1.77
|
|
WorldCall Telecom
/ Jun 16
Worldcall Telecom Limited(WTL)
|
37,091,776
▲ 0.02
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
34,505,206
▲ 2.1
|
|
TPL Properties
/ Jun 16
TPL Properties Limited(TPLP)
|
31,351,342
▲ 0.37
|
|
Maple Leaf Cement
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
28,293,781
▲ 7.15
|
Comments