BR100 Decreased By (-0.38%)
BR30 Decreased By (-0.87%)
KSE100 Decreased By (-0.42%)
KSE30 Decreased By (-0.46%)
AGHA 6.39 Decreased By ▼ -0.01 (-0.16%)
BECO 4.04 Decreased By ▼ -0.04 (-0.98%)
BML 58.35 Increased By ▲ 0.48 (0.83%)
BOP 27.50 Decreased By ▼ -0.42 (-1.5%)
CNERGY 12.42 Increased By ▲ 0.07 (0.57%)
CSIL 5.20 Increased By ▲ 0.18 (3.59%)
FCCL 49.68 Decreased By ▼ -0.34 (-0.68%)
FFL 13.38 Decreased By ▼ -0.25 (-1.83%)
FNEL 1.08 No Change ▼ 0.00 (0%)
KEL 5.57 Decreased By ▼ -0.06 (-1.07%)
KOSM 5.11 Increased By ▲ 0.01 (0.2%)
LOTCHEM 23.10 Decreased By ▼ -0.83 (-3.47%)
MLCF 87.10 Decreased By ▼ -0.44 (-0.5%)
NBP 150.80 Decreased By ▼ -2.53 (-1.65%)
NCPL 48.28 Decreased By ▼ -0.77 (-1.57%)
NPL 53.40 Decreased By ▼ -1.14 (-2.09%)
OGDC 299.35 Decreased By ▼ -1.15 (-0.38%)
PACE 9.32 Increased By ▲ 0.03 (0.32%)
PAEL 32.24 Decreased By ▼ -0.53 (-1.62%)
PIBTL 12.66 Decreased By ▼ -0.20 (-1.56%)
PPL 211.10 Decreased By ▼ -3.10 (-1.45%)
PRL 96.19 Increased By ▲ 1.07 (1.12%)
PTC 46.21 Decreased By ▼ -0.86 (-1.83%)
SSGC 22.51 Decreased By ▼ -0.04 (-0.18%)
TBL 8.72 Decreased By ▼ -0.07 (-0.8%)
TELE 6.69 Decreased By ▼ -0.05 (-0.74%)
TPL 21.35 Increased By ▲ 0.86 (4.2%)
TPLP 11.54 Increased By ▲ 0.26 (2.3%)
TREET 22.50 Decreased By ▼ -0.25 (-1.1%)
TRG 53.85 Decreased By ▼ -0.88 (-1.61%)
Markets Print edition: 2026-02-18

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (February 17, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                173,150.42
High:                     176,131.35
Low:                      171,693.40
Net Change:                 1,303.52
Volume (000):                424,960
Value (000):              32,759,788
Makt Cap (000)         5,108,421,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 26,988.43
NET CH                     (-) 74.95
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,704.50
NET CH                     (-) 68.04
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 58,626.37
NET CH                    (-) 904.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,710.47
NET CH                    (-) 178.50
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,592.22
NET CH                     (+) 28.70
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,761.68
NET CH                     (-) 22.56
------------------------------------
As on:              17-February-2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

Comments are closed for this article.