Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (January 23, 2026).
========================
Open Bid Rs 279.86
Open Offer Rs 280.06
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 4
|
278.62
|
|
USD PKR Interbank Buying
/ Jun 4
|
278.42
|
|
USD to Japanese Yen
/ Jun 5
|
159.94
|
|
USD to Swiss Franc
/ Jun 5
|
0.79
|
|
Pound Sterling to USD
/ Jun 5
|
1.34
|
|
Euro to USD
/ Jun 5
|
1.16
|
|
SOFR %
/ Jun 4
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 4
|
7,584.31
|
|
Nasdaq
/ Jun 4
|
26,830.96
|
|
FTSE 100
/ Jun 4
|
10,332.30
|
|
Dow Jones
/ Jun 4
|
51,561.93
|
|
Germany DAX 30
/ Jun 4
|
24,944.95
|
|
France CAC40
/ Jun 4
|
8,244.29
|
|
India Sensex
/ Jun 5
|
74,364.43
|
|
Tokyo Nikkei
/ Jun 5
|
66,812.85
|
|
Hang Seng
/ Jun 5
|
24,982.27
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 4
|
402,335
|
|
Gold Spot USD/Ounce
/ Jun 4
|
4,470.19
|
|
Petrol/Litre
/ Jun 5
|
381.78
|
|
Crude Oil USD/Barrel
/ Jun 5
|
93.10
|
|
Diesel/Litre
/ Jun 5
|
380.78
|
|
Cotton US¢/pound
/ Jun 5
|
77.59
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 5
First Fidelity Leasing Modaraba(FFLM)
|
7.76
▲ 1
(14.79%)
|
|
Dadabhoy Cement
/ Jun 5
Dadabhoy Cement Industries Limited(DBCI)
|
8.16
▲ 1
(13.97%)
|
|
Paramount Spinning
/ Jun 5
Paramount Spinning Mills Limited(PASM)
|
8.40
▲ 0.99
(13.36%)
|
|
Waves Home Appliances
/ Jun 5
Waves Home Appliances Limited(WAVESAPP)
|
8.98
▲ 1
(12.53%)
|
|
Gulistan Sp.
/ Jun 5
Gulistan Spinning Mills Limited(GUSM)
|
7.85
▲ 0.79
(11.19%)
|
|
D.S. Ind. Ltd.
/ Jun 5
D.S. Industries Limited(DSIL)
|
11.19
▲ 1.02
(10.03%)
|
|
Askari Life Assur.
/ Jun 5
Askari Life Assurance Company Limited(ALAC)
|
23.28
▲ 2.12
(10.02%)
|
|
Waves Corporation
/ Jun 5
Waves Corporation Limited(WAVES)
|
10.98
▲ 1
(10.02%)
|
|
Zephyr Textile
/ Jun 5
Zephyr Textiles Limited(ZTL)
|
17.57
▲ 1.6
(10.02%)
|
|
Grays Leasing
/ Jun 5
Grays Leasing Limited(GRYL)
|
25.14
▲ 2.29
(10.02%)
|
| Stock | Price |
|---|---|
|
Shahzad Tex.
/ Jun 5
Shahzad Textile Mills Limited(SZTM)
|
67.06
▼ -7.14
(-9.62%)
|
|
F.Credit & Inv
/ Jun 5
First Credit and Investment Bank Limited(FCIBL)
|
40.69
▼ -4.3
(-9.56%)
|
|
Aisha Steel(ConPS)
/ Jun 5
Aisha Steel(ConPS)(ASLPS)
|
30.08
▼ -2.62
(-8.01%)
|
|
Fateh Ind.
/ Jun 5
Fateh Industries Limited(FIL)
|
166.02
▼ -14.04
(-7.8%)
|
|
IbrahimFibres
/ Jun 5
Ibrahim Fibres Limited(IBFL)
|
215.50
▼ -17.5
(-7.51%)
|
|
ARM Green Industries
/ Jun 5
ARM Green Industries Limited(ARMG)
|
49.70
▼ -3.63
(-6.81%)
|
|
Shams Textile
/ Jun 5
Shams Textile Mills Limited(STML)
|
38
▼ -2.65
(-6.52%)
|
|
Ghazi Fabrics
/ Jun 5
Ghazi Fabrics International Limited(GFIL)
|
30.52
▼ -1.92
(-5.92%)
|
|
Universal Ins.
/ Jun 5
The Universal Insurance Company Limited(UVIC)
|
22.30
▼ -1.32
(-5.59%)
|
|
D.M. Corporation
/ Jun 5
D.M. Corporation Limited(DMC)
|
206.10
▼ -11.51
(-5.29%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Jun 5
TPL Corp Limited(TPL)
|
37,365,407
▲ 0.57
|
|
TPL Properties
/ Jun 5
TPL Properties Limited(TPLP)
|
32,395,992
▲ 0.73
|
|
Beco Steel Ltd
/ Jun 5
Beco Steel Limited(BECO)
|
19,451,741
▼ -0.15
|
|
Pace (Pak) Ltd.
/ Jun 5
Pace (Pakistan) Limited(PACE)
|
19,095,570
▲ 0.82
|
|
Hascol Petrol
/ Jun 5
Hascol Petroleum Limited(HASCOL)
|
18,532,458
▲ 0.25
|
|
Pervez Ahmed Consultancy
/ Jun 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
17,090,709
▲ 0.19
|
|
Waves Home Appliances
/ Jun 5
Waves Home Appliances Limited(WAVESAPP)
|
16,673,164
▲ 1
|
|
WorldCall Telecom
/ Jun 5
Worldcall Telecom Limited(WTL)
|
13,490,517
▲ 0.02
|
|
Unity Foods Ltd
/ Jun 5
Unity Foods Limited(UNITY)
|
12,763,899
▼ -0.16
|
|
Waves Corporation
/ Jun 5
Waves Corporation Limited(WAVES)
|
12,114,238
▲ 1
|
Comments