BR100 Decreased By (-0.4%)
BR30 Decreased By (-1.2%)
KSE100 Decreased By (-0.1%)
KSE30 Decreased By (-0.32%)
AGHA 6.05 No Change ▼ 0.00 (0%)
BECO 3.80 Decreased By ▼ -0.03 (-0.78%)
BML 56.70 Decreased By ▼ -1.63 (-2.79%)
BOP 28.26 Decreased By ▼ -0.09 (-0.32%)
CNERGY 12.42 Decreased By ▼ -1.22 (-8.94%)
CSIL 5.28 Increased By ▲ 0.07 (1.34%)
FCCL 53.15 Increased By ▲ 0.87 (1.66%)
FFL 12.85 Decreased By ▼ -0.05 (-0.39%)
FNEL 1.13 No Change ▼ 0.00 (0%)
KEL 5.81 Increased By ▲ 0.02 (0.35%)
KOSM 5.52 Increased By ▲ 0.01 (0.18%)
LOTCHEM 24.00 Increased By ▲ 0.11 (0.46%)
MLCF 91.75 Increased By ▲ 1.24 (1.37%)
NBP 157.85 Decreased By ▼ -1.87 (-1.17%)
NCPL 49.02 Decreased By ▼ -0.58 (-1.17%)
NPL 51.48 Decreased By ▼ -0.32 (-0.62%)
OGDC 307.50 Increased By ▲ 0.72 (0.23%)
PACE 9.15 No Change ▼ 0.00 (0%)
PAEL 32.33 No Change ▼ 0.00 (0%)
PIBTL 12.83 Decreased By ▼ -0.10 (-0.77%)
PPL 213.45 Decreased By ▼ -0.48 (-0.22%)
PRL 87.45 Decreased By ▼ -9.51 (-9.81%)
PTC 45.34 Increased By ▲ 0.15 (0.33%)
SSGC 22.40 Decreased By ▼ -0.13 (-0.58%)
TBL 9.04 Increased By ▲ 0.02 (0.22%)
TELE 6.40 Decreased By ▼ -0.32 (-4.76%)
TPL 25.82 Decreased By ▼ -0.09 (-0.35%)
TPLP 12.81 Increased By ▲ 0.21 (1.67%)
TREET 23.40 Decreased By ▼ -0.06 (-0.26%)
TRG 52.00 Increased By ▲ 0.04 (0.08%)
Markets Print edition: 2025-08-21

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (August 20, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (August 20, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                150,591.00
High:                     151,261.67
Low:                      149,931.68
Net Change:                   820.25
Volume (000):                275,223
Value (000):              28,377,678
Makt Cap (000)         4,480,362,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,367.12
NET CH                    (+) 313.30
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,448.77
NET CH                     (+) 22.93
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 45,978.24
NET CH                    (+) 565.59
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 22,497.61
NET CH                    (+) 131.33
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 12,823.43
NET CH                     (-) 30.28
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,377.53
NET CH                     (+) 63.23
------------------------------------
As on:                   20-Aug-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.