BR100 Decreased By (-0.5%)
BR30 Decreased By (-1.41%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.39%)
AGHA 6.04 Decreased By ▼ -0.01 (-0.17%)
BECO 3.89 Increased By ▲ 0.06 (1.57%)
BML 56.70 Decreased By ▼ -1.63 (-2.79%)
BOP 28.10 Decreased By ▼ -0.25 (-0.88%)
CNERGY 12.55 Decreased By ▼ -1.09 (-7.99%)
CSIL 5.25 Increased By ▲ 0.04 (0.77%)
FCCL 52.95 Increased By ▲ 0.67 (1.28%)
FFL 12.80 Decreased By ▼ -0.10 (-0.78%)
FNEL 1.15 Increased By ▲ 0.02 (1.77%)
KEL 5.80 Increased By ▲ 0.01 (0.17%)
KOSM 5.52 Increased By ▲ 0.01 (0.18%)
LOTCHEM 23.98 Increased By ▲ 0.09 (0.38%)
MLCF 91.30 Increased By ▲ 0.79 (0.87%)
NBP 158.10 Decreased By ▼ -1.62 (-1.01%)
NCPL 49.20 Decreased By ▼ -0.40 (-0.81%)
NPL 51.12 Decreased By ▼ -0.68 (-1.31%)
OGDC 306.00 Decreased By ▼ -0.78 (-0.25%)
PACE 9.13 Decreased By ▼ -0.02 (-0.22%)
PAEL 32.20 Decreased By ▼ -0.13 (-0.4%)
PIBTL 12.89 Decreased By ▼ -0.04 (-0.31%)
PPL 213.80 Decreased By ▼ -0.13 (-0.06%)
PRL 87.48 Decreased By ▼ -9.48 (-9.78%)
PTC 44.80 Decreased By ▼ -0.39 (-0.86%)
SSGC 22.40 Decreased By ▼ -0.13 (-0.58%)
TBL 9.15 Increased By ▲ 0.13 (1.44%)
TELE 6.50 Decreased By ▼ -0.22 (-3.27%)
TPL 25.69 Decreased By ▼ -0.22 (-0.85%)
TPLP 12.84 Increased By ▲ 0.24 (1.9%)
TREET 23.44 Decreased By ▼ -0.02 (-0.09%)
TRG 52.00 Increased By ▲ 0.04 (0.08%)
Markets Print edition: 2025-08-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (August 18, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (August 18, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                148,196.42
High:                     148,395.72
Low:                      146,403.65
Net Change:                 1,704.79
Volume (000):                229,069
Value (000):              27,785,851
Makt Cap (000)         4,409,123,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,024.81
NET CH                    (+) 144.35
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,069.06
NET CH                    (+) 376.90
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 44,263.13
NET CH                    (+) 643.20
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 22,656.40
NET CH                    (+) 251.27
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 12,957.95
NET CH                     (+) 86.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,338.42
NET CH                      (-) 2.57
------------------------------------
As on:                   18-Aug-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.